Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 29.72 and 30.17
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.83 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.28 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.82 (-0.8%) | 29.61 | 29.61 - 30.06 | 0.8139 times | Tue 12 May 2026 | 30.06 (3.3%) | 29.31 | 29.31 - 30.07 | 0.5026 times | Mon 11 May 2026 | 29.10 (-2.84%) | 29.69 | 29.08 - 29.75 | 0.7943 times | Fri 08 May 2026 | 29.95 (-0.33%) | 30.22 | 29.56 - 30.26 | 0.5877 times | Thu 07 May 2026 | 30.05 (-0.69%) | 30.08 | 30.05 - 30.54 | 0.6803 times | Wed 06 May 2026 | 30.26 (0%) | 30.68 | 29.86 - 30.85 | 1.9819 times | Wed 06 May 2026 | 30.26 (-3.35%) | 30.68 | 29.87 - 30.85 | 1.9819 times | Tue 05 May 2026 | 31.31 (1.33%) | 31.35 | 31.15 - 31.63 | 1.0968 times | Mon 04 May 2026 | 30.90 (-0.83%) | 30.91 | 30.73 - 31.20 | 0.797 times | Fri 01 May 2026 | 31.16 (0.74%) | 31.05 | 31.00 - 31.45 | 0.7638 times | Thu 30 April 2026 | 30.93 (1.81%) | 30.67 | 30.59 - 30.97 | 0.5678 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.45 and 30.44
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.82 (-0.43%) | 29.69 | 29.08 - 30.07 | 0.8261 times | Fri 08 May 2026 | 29.95 (-1.02%) | 30.68 | 29.56 - 30.85 | 1.2719 times | Wed 06 May 2026 | 30.26 (-2.89%) | 30.91 | 29.87 - 31.63 | 1.5168 times | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.3604 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.4439 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.8437 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 1.139 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.5367 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 0.7365 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.3251 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 0.9999 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 28.18 and 30.73
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.82 (-3.59%) | 31.05 | 29.08 - 31.63 | 1.1288 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.3842 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.0868 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0094 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2098 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7316 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6644 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7265 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9325 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1261 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4154 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 30.35 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.91 |
| 50 day DMA | 32.32 |
| 100 day DMA | 33.32 |
| 150 day DMA | 33.62 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.95 | 29.89 |
| 12 day EMA | 30.42 | 30.53 | 30.62 |
| 20 day EMA | 30.99 | 31.11 | 31.22 |
| 35 day EMA | 31.71 | 31.82 | 31.92 |
| 50 day EMA | 32.41 | 32.52 | 32.62 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.88 | 29.92 |
| 12 day SMA | 30.35 | 30.45 | 30.62 |
| 20 day SMA | 31.25 | 31.45 | 31.66 |
| 35 day SMA | 31.91 | 31.99 | 32.05 |
| 50 day SMA | 32.32 | 32.46 | 32.58 |
| 100 day SMA | 33.32 | 33.35 | 33.37 |
| 150 day SMA | 33.62 | 33.66 | 33.71 |
| 200 day SMA | 34.26 | 34.27 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.