SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 30.03 and 30.4

Daily Target 129.72
Daily Target 229.96
Daily Target 330.086666666667
Daily Target 430.33
Daily Target 530.46

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Tue 21 July 2026 30.21 (-0.72%) 30.00 29.84 - 30.21 0.6513 times
Mon 20 July 2026 30.43 (-0.52%) 30.72 30.37 - 30.75 1.3313 times
Fri 17 July 2026 30.59 (-2.61%) 31.53 30.50 - 31.53 1.1697 times
Thu 16 July 2026 31.41 (1.98%) 30.88 30.82 - 31.50 1.4948 times
Wed 15 July 2026 30.80 (3.25%) 30.23 30.23 - 31.15 1.5385 times
Tue 14 July 2026 29.83 (-4.02%) 30.02 29.58 - 30.04 1.1288 times
Mon 13 July 2026 31.08 (1.24%) 30.83 30.76 - 31.27 0.962 times
Fri 10 July 2026 30.70 (1.02%) 30.59 30.40 - 30.84 0.5857 times
Thu 09 July 2026 30.39 (1.54%) 29.90 29.85 - 30.40 0.7332 times
Wed 08 July 2026 29.93 (-1.8%) 30.06 29.92 - 30.21 0.4047 times
Tue 07 July 2026 30.48 (-0.23%) 31.00 30.38 - 31.03 0.5169 times

Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 29.57 and 30.48

Weekly Target 129.36
Weekly Target 229.78
Weekly Target 330.266666666667
Weekly Target 430.69
Weekly Target 531.18

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Tue 21 July 2026 30.21 (-1.24%) 30.72 29.84 - 30.75 0.5601 times
Fri 17 July 2026 30.59 (-0.36%) 30.83 29.58 - 31.53 1.7781 times
Fri 10 July 2026 30.70 (1.49%) 30.30 29.85 - 31.03 0.8439 times
Thu 02 July 2026 30.25 (0.7%) 30.41 28.56 - 30.47 1.4129 times
Fri 26 June 2026 30.04 (-0.13%) 29.91 29.37 - 30.64 1.0769 times
Thu 18 June 2026 30.08 (-1.6%) 30.77 29.76 - 30.79 0.6973 times
Fri 12 June 2026 30.57 (-0.13%) 30.48 30.33 - 31.40 0.8125 times
Fri 05 June 2026 30.61 (3.1%) 29.64 29.12 - 31.08 1.2103 times
Fri 29 May 2026 29.69 (-2.75%) 30.74 29.64 - 30.77 0.7328 times
Fri 22 May 2026 30.53 (3.35%) 29.77 29.77 - 31.15 0.8752 times
Fri 15 May 2026 29.54 (-1.37%) 29.69 29.08 - 30.07 0.9147 times

weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.47 and 32.27

Monthly Target 127.36
Monthly Target 228.78
Monthly Target 330.156666666667
Monthly Target 431.58
Monthly Target 532.96

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Tue 21 July 2026 30.21 (4.86%) 28.99 28.73 - 31.53 1.224 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.4738 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.5614 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.1664 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.9158 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.8505 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.0195 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.6165 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.5599 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.6122 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.7858 times

monthly chart SmithNephew

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 30.69
12 day DMA 30.53
20 day DMA 30.23
35 day DMA 30.26
50 day DMA 30.22
100 day DMA 31.54
150 day DMA 32.36
200 day DMA 32.9

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4930.6330.73
12 day EMA30.4630.530.51
20 day EMA30.3730.3930.39
35 day EMA30.330.3130.3
50 day EMA30.2930.2930.28

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.6130.74
12 day SMA30.5330.5430.4
20 day SMA30.2330.1930.17
35 day SMA30.2630.2530.23
50 day SMA30.2230.2130.21
100 day SMA31.5431.631.66
150 day SMA32.3632.3732.39
200 day SMA32.932.9332.96
Back to top | Use Dark Theme