Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.07 and 1.17
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.24 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.12 (0.9%) | 1.12 | 1.10 - 1.20 | 1.6667 times | Fri 23 October 2026 | 1.11 (-3.48%) | 1.13 | 1.11 - 1.13 | 1.2314 times | Thu 22 October 2026 | 1.15 (0.88%) | 1.13 | 1.12 - 1.17 | 0.4459 times | Wed 21 October 2026 | 1.14 (-0.87%) | 1.17 | 1.12 - 1.19 | 0.3397 times | Tue 20 October 2026 | 1.15 (2.68%) | 1.16 | 1.13 - 1.17 | 0.2787 times | Mon 19 October 2026 | 1.12 (0%) | 1.11 | 1.10 - 1.15 | 1.1279 times | Fri 16 October 2026 | 1.12 (-2.61%) | 1.23 | 1.12 - 1.23 | 1.5154 times | Thu 15 October 2026 | 1.15 (-0.86%) | 1.15 | 1.12 - 1.21 | 0.828 times | Wed 14 October 2026 | 1.16 (-1.69%) | 1.16 | 1.13 - 1.18 | 1.3004 times | Tue 13 October 2026 | 1.18 (-4.07%) | 1.25 | 1.17 - 1.25 | 1.2659 times | Mon 12 October 2026 | 1.23 (0%) | 1.24 | 1.22 - 1.29 | 0.3928 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.07 and 1.17
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.12 (0.9%) | 1.12 | 1.10 - 1.20 | 0.2889 times | Fri 23 October 2026 | 1.11 (-0.89%) | 1.11 | 1.10 - 1.19 | 0.5935 times | Fri 16 October 2026 | 1.12 (-8.94%) | 1.24 | 1.12 - 1.29 | 0.9193 times | Fri 09 October 2026 | 1.23 (-0.81%) | 1.24 | 1.14 - 1.27 | 1.1047 times | Fri 02 October 2026 | 1.24 (-2.36%) | 1.25 | 1.20 - 1.31 | 0.9722 times | Fri 25 September 2026 | 1.27 (-0.78%) | 1.28 | 1.20 - 1.31 | 0.8604 times | Fri 18 September 2026 | 1.28 (-2.29%) | 1.30 | 1.23 - 1.34 | 1.6375 times | Fri 11 September 2026 | 1.31 (-1.5%) | 1.35 | 1.29 - 1.36 | 0.5972 times | Fri 04 September 2026 | 1.33 (1.53%) | 1.28 | 1.26 - 1.33 | 1.528 times | Fri 28 August 2026 | 1.31 (-2.24%) | 1.33 | 1.28 - 1.41 | 1.4981 times | Fri 21 August 2026 | 1.34 (3.08%) | 1.33 | 1.27 - 1.40 | 1.982 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.01 and 1.22
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.12 (-12.5%) | 1.31 | 1.10 - 1.31 | 0.3141 times | Wed 30 September 2026 | 1.28 (-0.78%) | 1.28 | 1.20 - 1.36 | 0.4782 times | Mon 31 August 2026 | 1.29 (17.27%) | 1.13 | 1.07 - 1.45 | 2.1724 times | Fri 31 July 2026 | 1.10 (-9.84%) | 1.21 | 1.09 - 1.31 | 0.5181 times | Tue 30 June 2026 | 1.22 (7.02%) | 1.15 | 1.03 - 1.30 | 1.1631 times | Fri 29 May 2026 | 1.14 (3.64%) | 1.16 | 1.00 - 1.25 | 1.2623 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 3.5646 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.2915 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.1137 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.1221 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.2651 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.15 |
| 12 day EMA | 1.15 | 1.16 | 1.17 |
| 20 day EMA | 1.17 | 1.18 | 1.19 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.14 |
| 12 day SMA | 1.16 | 1.16 | 1.17 |
| 20 day SMA | 1.19 | 1.19 | 1.2 |
| 35 day SMA | 1.23 | 1.23 | 1.24 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.34 | 1.35 | 1.36 |
| 200 day SMA | 1.73 | 1.74 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.