Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.61 and 3.97
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.03 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.76 (3.87%) | 3.53 | 3.45 - 3.81 | 0.6393 times | Tue 09 December 2025 | 3.62 (3.13%) | 3.55 | 3.55 - 3.89 | 2.8144 times | Mon 08 December 2025 | 3.51 (0.57%) | 3.53 | 3.47 - 3.58 | 0.8966 times | Fri 05 December 2025 | 3.49 (-2.24%) | 3.46 | 3.46 - 3.90 | 1.7559 times | Thu 04 December 2025 | 3.57 (12.97%) | 3.24 | 3.19 - 3.61 | 1.3242 times | Wed 03 December 2025 | 3.16 (-0.32%) | 3.32 | 3.14 - 3.33 | 0.5147 times | Tue 02 December 2025 | 3.17 (-1.55%) | 3.22 | 3.16 - 3.36 | 0.3528 times | Mon 01 December 2025 | 3.22 (-3.3%) | 3.30 | 3.20 - 3.46 | 0.714 times | Fri 28 November 2025 | 3.33 (2.78%) | 3.19 | 3.19 - 3.35 | 0.6683 times | Wed 26 November 2025 | 3.24 (-0.92%) | 3.31 | 3.15 - 3.35 | 0.3196 times | Tue 25 November 2025 | 3.27 (1.55%) | 3.15 | 3.15 - 3.33 | 0.2864 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.61 and 4.05
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.76 (7.74%) | 3.53 | 3.45 - 3.89 | 0.7419 times | Fri 05 December 2025 | 3.49 (4.8%) | 3.30 | 3.14 - 3.90 | 0.795 times | Fri 28 November 2025 | 3.33 (4.06%) | 3.22 | 3.15 - 3.37 | 0.2637 times | Fri 21 November 2025 | 3.20 (-6.98%) | 3.45 | 3.16 - 3.65 | 0.943 times | Fri 14 November 2025 | 3.44 (-6.52%) | 3.67 | 3.37 - 3.78 | 0.5097 times | Fri 07 November 2025 | 3.68 (-6.6%) | 3.78 | 3.37 - 3.88 | 1.9829 times | Fri 31 October 2025 | 3.94 (0%) | 3.90 | 3.88 - 4.01 | 0.0566 times | Fri 31 October 2025 | 3.94 (2.07%) | 4.00 | 3.73 - 4.10 | 0.9621 times | Fri 24 October 2025 | 3.86 (0.78%) | 3.86 | 3.57 - 4.02 | 0.7695 times | Fri 17 October 2025 | 3.83 (-5.2%) | 4.01 | 3.80 - 4.25 | 2.9755 times | Fri 10 October 2025 | 4.04 (1.25%) | 4.10 | 4.00 - 4.60 | 5.8602 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.45 and 4.21
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.76 (12.91%) | 3.30 | 3.14 - 3.90 | 0.0114 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0274 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.0822 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.0451 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 4.0895 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.1192 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0261 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.0795 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 0.6188 times | Mon 31 March 2025 | 2.19 (-3.52%) | 2.31 | 1.90 - 4.46 | 4.9007 times | Fri 28 February 2025 | 2.27 (-15.61%) | 2.68 | 2.15 - 2.74 | 0.0262 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.49 | 3.42 |
| 12 day EMA | 3.47 | 3.42 | 3.38 |
| 20 day EMA | 3.49 | 3.46 | 3.44 |
| 35 day EMA | 3.58 | 3.57 | 3.57 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.47 | 3.38 |
| 12 day SMA | 3.38 | 3.33 | 3.3 |
| 20 day SMA | 3.41 | 3.41 | 3.41 |
| 35 day SMA | 3.58 | 3.58 | 3.59 |
| 50 day SMA | 3.72 | 3.73 | 3.73 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.69 | 3.68 | 3.68 |
| 200 day SMA | 3.45 | 3.45 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.