Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 492.22 and 517.26
| Daily Target 1 | 486.46 |
| Daily Target 2 | 497.97 |
| Daily Target 3 | 511.50333333333 |
| Daily Target 4 | 523.01 |
| Daily Target 5 | 536.54 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 509.47 (-2.39%) | 522.74 | 500.00 - 525.04 | 1.4593 times | Wed 21 January 2026 | 521.97 (2.17%) | 509.77 | 503.55 - 525.49 | 1.076 times | Tue 20 January 2026 | 510.90 (-1.04%) | 508.96 | 492.60 - 512.82 | 0.7097 times | Fri 16 January 2026 | 516.29 (1.59%) | 513.16 | 507.26 - 520.24 | 0.6169 times | Thu 15 January 2026 | 508.19 (0.56%) | 510.00 | 502.00 - 519.10 | 0.952 times | Wed 14 January 2026 | 505.34 (-1.26%) | 505.22 | 498.58 - 507.37 | 1.1509 times | Tue 13 January 2026 | 511.78 (-4.06%) | 524.91 | 511.48 - 531.16 | 0.7761 times | Mon 12 January 2026 | 533.42 (1.53%) | 524.21 | 523.78 - 535.20 | 1.6901 times | Fri 09 January 2026 | 525.36 (2.11%) | 513.00 | 509.92 - 528.92 | 1.0474 times | Thu 08 January 2026 | 514.48 (-1%) | 517.01 | 509.44 - 519.70 | 0.5217 times | Wed 07 January 2026 | 519.70 (2.15%) | 508.00 | 503.88 - 524.98 | 1.7412 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 501.04 and 533.93
| Weekly Target 1 | 476.3 |
| Weekly Target 2 | 492.88 |
| Weekly Target 3 | 509.18666666667 |
| Weekly Target 4 | 525.77 |
| Weekly Target 5 | 542.08 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 509.47 (-1.32%) | 508.96 | 492.60 - 525.49 | 0.5425 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.8669 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.1381 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.6195 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5833 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.1952 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.8932 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.5317 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.53 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.0996 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 1.0179 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 490.47 and 554.21
| Monthly Target 1 | 441.64 |
| Monthly Target 2 | 475.55 |
| Monthly Target 3 | 505.37666666667 |
| Monthly Target 4 | 539.29 |
| Monthly Target 5 | 569.12 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 509.47 (8.46%) | 478.94 | 471.46 - 535.20 | 0.5353 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1008 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8116 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1412 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.527 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5479 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3058 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5638 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7279 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7387 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6667 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 513.36 |
| 12 day DMA | 515.47 |
| 20 day DMA | 500.59 |
| 35 day DMA | 484.86 |
| 50 day DMA | 459.11 |
| 100 day DMA | 467.15 |
| 150 day DMA | 504.19 |
| 200 day DMA | 494.7 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.5 | 515.51 | 512.28 |
| 12 day EMA | 509.19 | 509.14 | 506.81 |
| 20 day EMA | 500.3 | 499.33 | 496.95 |
| 35 day EMA | 480.96 | 479.28 | 476.77 |
| 50 day EMA | 460.8 | 458.81 | 456.23 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.36 | 512.54 | 510.5 |
| 12 day SMA | 515.47 | 514.2 | 510.74 |
| 20 day SMA | 500.59 | 499.18 | 496.27 |
| 35 day SMA | 484.86 | 482.82 | 479.85 |
| 50 day SMA | 459.11 | 456.79 | 454.27 |
| 100 day SMA | 467.15 | 468.1 | 469 |
| 150 day SMA | 504.19 | 503.96 | 503.68 |
| 200 day SMA | 494.7 | 494.06 | 493.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.