Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 472.21 and 498.43
| Daily Target 1 | 466.78 |
| Daily Target 2 | 477.63 |
| Daily Target 3 | 493.00333333333 |
| Daily Target 4 | 503.85 |
| Daily Target 5 | 519.22 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 488.47 (-0.29%) | 496.25 | 482.16 - 508.38 | 1.1507 times | Fri 02 October 2026 | 489.90 (-0.13%) | 497.86 | 483.24 - 500.03 | 1.3584 times | Thu 01 October 2026 | 490.53 (12.78%) | 443.29 | 441.50 - 496.95 | 1.7188 times | Wed 30 September 2026 | 434.94 (4.78%) | 421.26 | 415.24 - 445.57 | 1.8338 times | Tue 29 September 2026 | 415.09 (-0.6%) | 414.60 | 403.33 - 418.00 | 0.6594 times | Mon 28 September 2026 | 417.61 (-1.91%) | 421.31 | 417.11 - 427.51 | 0.6315 times | Fri 25 September 2026 | 425.76 (0.2%) | 425.60 | 424.21 - 445.92 | 0.5323 times | Thu 24 September 2026 | 424.91 (2.87%) | 413.49 | 407.02 - 425.97 | 0.7006 times | Wed 23 September 2026 | 413.06 (0.93%) | 409.44 | 408.50 - 420.88 | 0.8563 times | Tue 22 September 2026 | 409.24 (1.84%) | 406.64 | 402.02 - 412.64 | 0.5581 times | Mon 21 September 2026 | 401.85 (4.38%) | 387.33 | 385.92 - 404.06 | 0.6813 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 472.21 and 498.43
| Weekly Target 1 | 466.78 |
| Weekly Target 2 | 477.63 |
| Weekly Target 3 | 493.00333333333 |
| Weekly Target 4 | 503.85 |
| Weekly Target 5 | 519.22 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 488.47 (-0.29%) | 496.25 | 482.16 - 508.38 | 0.351 times | Fri 02 October 2026 | 489.90 (15.06%) | 421.31 | 403.33 - 500.03 | 1.8921 times | Fri 25 September 2026 | 425.76 (10.6%) | 387.33 | 385.92 - 445.92 | 1.0155 times | Fri 18 September 2026 | 384.97 (-3.12%) | 396.00 | 362.55 - 398.00 | 1.3068 times | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.7987 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 1.0459 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.6373 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.5626 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.7499 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.64 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.0706 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 464.99 and 531.87
| Monthly Target 1 | 412.57 |
| Monthly Target 2 | 450.52 |
| Monthly Target 3 | 479.45 |
| Monthly Target 4 | 517.4 |
| Monthly Target 5 | 546.33 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 488.47 (12.31%) | 443.29 | 441.50 - 508.38 | 0.3131 times | Wed 30 September 2026 | 434.94 (-1.06%) | 428.21 | 362.55 - 445.92 | 1.1921 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.9222 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 1.0099 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.2553 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.9146 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.854 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0749 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.5683 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8955 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.3273 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 463.79 |
| 12 day DMA | 433.03 |
| 20 day DMA | 414.25 |
| 35 day DMA | 414.31 |
| 50 day DMA | 409.9 |
| 100 day DMA | 432.68 |
| 150 day DMA | 437.05 |
| 200 day DMA | 445.02 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.4 | 459.87 | 444.85 |
| 12 day EMA | 442.97 | 434.7 | 424.67 |
| 20 day EMA | 429.63 | 423.44 | 416.45 |
| 35 day EMA | 417.63 | 413.46 | 408.96 |
| 50 day EMA | 412.88 | 409.8 | 406.53 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.79 | 449.61 | 436.79 |
| 12 day SMA | 433.03 | 424.09 | 414.8 |
| 20 day SMA | 414.25 | 409.52 | 405.84 |
| 35 day SMA | 414.31 | 412.4 | 410.17 |
| 50 day SMA | 409.9 | 407.6 | 405.28 |
| 100 day SMA | 432.68 | 432.89 | 433.12 |
| 150 day SMA | 437.05 | 436.63 | 436.12 |
| 200 day SMA | 445.02 | 444.84 | 444.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.