Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 476.46 and 486.38
| Daily Target 1 | 468.26 |
| Daily Target 2 | 474.74 |
| Daily Target 3 | 478.18 |
| Daily Target 4 | 484.66 |
| Daily Target 5 | 488.1 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 481.22 (-0.55%) | 480.00 | 471.70 - 481.62 | 0.7738 times | Tue 28 April 2026 | 483.89 (-2.95%) | 497.00 | 479.00 - 498.00 | 1.0337 times | Mon 27 April 2026 | 498.61 (-0.46%) | 500.10 | 488.00 - 502.96 | 0.8929 times | Fri 24 April 2026 | 500.89 (9.64%) | 458.49 | 458.49 - 502.28 | 1.2188 times | Thu 23 April 2026 | 456.85 (-4.28%) | 466.11 | 450.13 - 467.31 | 1.2443 times | Wed 22 April 2026 | 477.26 (2.07%) | 470.90 | 470.90 - 478.72 | 0.9749 times | Tue 21 April 2026 | 467.58 (1.35%) | 464.27 | 462.00 - 480.25 | 1.2236 times | Mon 20 April 2026 | 461.36 (2.62%) | 446.00 | 443.06 - 463.16 | 0.9233 times | Fri 17 April 2026 | 449.58 (1.91%) | 452.55 | 447.18 - 459.02 | 1.1471 times | Thu 16 April 2026 | 441.15 (0.62%) | 446.37 | 436.48 - 449.62 | 0.5677 times | Wed 15 April 2026 | 438.45 (4.7%) | 424.26 | 421.42 - 439.88 | 1.3585 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 460.83 and 492.09
| Weekly Target 1 | 454.03 |
| Weekly Target 2 | 467.63 |
| Weekly Target 3 | 485.29333333333 |
| Weekly Target 4 | 498.89 |
| Weekly Target 5 | 516.55 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 481.22 (-3.93%) | 500.10 | 471.70 - 502.96 | 0.5179 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.0712 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 0.9924 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.6427 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.5789 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.3051 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.5496 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.6899 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.65 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 2.0024 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 1.0197 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 433.91 and 550.28
| Monthly Target 1 | 340.55 |
| Monthly Target 2 | 410.89 |
| Monthly Target 3 | 456.92333333333 |
| Monthly Target 4 | 527.26 |
| Monthly Target 5 | 573.29 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 481.22 (21.37%) | 399.50 | 386.59 - 502.96 | 0.6088 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8046 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.1739 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6703 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 0.9935 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7652 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.03 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.2807 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.4945 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.1785 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5088 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 484.29 |
| 12 day DMA | 464.64 |
| 20 day DMA | 439.42 |
| 35 day DMA | 428.97 |
| 50 day DMA | 430.17 |
| 100 day DMA | 453.01 |
| 150 day DMA | 448.55 |
| 200 day DMA | 480.79 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.94 | 482.3 | 481.5 |
| 12 day EMA | 465.63 | 462.8 | 458.97 |
| 20 day EMA | 452.31 | 449.27 | 445.63 |
| 35 day EMA | 442.65 | 440.38 | 437.82 |
| 50 day EMA | 435.99 | 434.14 | 432.11 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.29 | 483.5 | 480.24 |
| 12 day SMA | 464.64 | 459.35 | 451.71 |
| 20 day SMA | 439.42 | 435.19 | 430.15 |
| 35 day SMA | 428.97 | 427.72 | 426.54 |
| 50 day SMA | 430.17 | 429.28 | 428.07 |
| 100 day SMA | 453.01 | 452.69 | 452.23 |
| 150 day SMA | 448.55 | 448.77 | 448.85 |
| 200 day SMA | 480.79 | 481.18 | 481.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.