Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 37.86 and 38.28
| Daily Target 1 | 37.76 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.183333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.13 (-1.24%) | 38.42 | 38.00 - 38.42 | 0.2697 times | Thu 22 January 2026 | 38.61 (1.21%) | 38.52 | 38.45 - 38.73 | 3.3867 times | Wed 21 January 2026 | 38.15 (2.77%) | 37.55 | 37.55 - 38.28 | 0.2377 times | Tue 20 January 2026 | 37.12 (-2.52%) | 37.34 | 37.02 - 37.60 | 0.5941 times | Fri 16 January 2026 | 38.08 (-0.18%) | 38.22 | 38.04 - 38.33 | 0.7633 times | Thu 15 January 2026 | 38.15 (0.69%) | 38.28 | 38.14 - 38.45 | 2.011 times | Wed 14 January 2026 | 37.89 (-0.39%) | 37.83 | 37.67 - 37.98 | 0.3976 times | Tue 13 January 2026 | 38.04 (0.4%) | 37.99 | 37.94 - 38.16 | 1.5585 times | Mon 12 January 2026 | 37.89 (-0.39%) | 37.69 | 37.60 - 37.96 | 0.3565 times | Fri 09 January 2026 | 38.04 (0.61%) | 37.99 | 37.79 - 38.17 | 0.425 times | Thu 08 January 2026 | 37.81 (-0.68%) | 37.54 | 37.50 - 37.88 | 0.4022 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 37.58 and 39.29
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 37.96 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.13 (0.13%) | 37.34 | 37.02 - 38.73 | 1.2255 times | Fri 16 January 2026 | 38.08 (0.11%) | 37.69 | 37.60 - 38.45 | 1.389 times | Fri 09 January 2026 | 38.04 (1.58%) | 37.66 | 37.50 - 38.72 | 0.6053 times | Fri 02 January 2026 | 37.45 (-0.29%) | 37.37 | 36.86 - 37.63 | 0.6277 times | Fri 26 December 2025 | 37.56 (0.24%) | 37.66 | 37.39 - 37.90 | 0.6315 times | Fri 19 December 2025 | 37.47 (-1.26%) | 38.13 | 36.86 - 38.34 | 0.7975 times | Fri 12 December 2025 | 37.95 (-1.58%) | 38.52 | 37.84 - 39.06 | 0.9322 times | Fri 05 December 2025 | 38.56 (5.24%) | 36.20 | 36.15 - 38.73 | 1.3765 times | Fri 28 November 2025 | 36.64 (4.3%) | 35.32 | 35.21 - 36.67 | 1.5749 times | Fri 21 November 2025 | 35.13 (-2.9%) | 36.01 | 34.20 - 36.11 | 0.8399 times | Fri 14 November 2025 | 36.18 (-1.87%) | 37.25 | 36.09 - 37.45 | 0.8374 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 37.58 and 39.29
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.13 (3.17%) | 37.36 | 37.02 - 38.73 | 0.6232 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.7802 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.792 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 0.9906 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.6969 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 0.9908 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.1441 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.0213 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8497 times | Wed 30 April 2025 | 32.29 (-1.97%) | 32.56 | 26.78 - 33.14 | 1.1114 times | Mon 31 March 2025 | 32.94 (-8.35%) | 36.29 | 32.07 - 36.29 | 1.4398 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38 |
| 20 day DMA | 37.83 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.29 |
| 100 day DMA | 38.07 |
| 150 day DMA | 37.96 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.12 | 37.87 |
| 12 day EMA | 38 | 37.98 | 37.86 |
| 20 day EMA | 37.89 | 37.86 | 37.78 |
| 35 day EMA | 37.6 | 37.57 | 37.51 |
| 50 day EMA | 37.36 | 37.33 | 37.28 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.02 | 37.88 |
| 12 day SMA | 38 | 38.05 | 37.98 |
| 20 day SMA | 37.83 | 37.8 | 37.75 |
| 35 day SMA | 37.86 | 37.82 | 37.76 |
| 50 day SMA | 37.29 | 37.27 | 37.24 |
| 100 day SMA | 38.07 | 38.07 | 38.07 |
| 150 day SMA | 37.96 | 37.95 | 37.93 |
| 200 day SMA | 36.93 | 36.9 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.