Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 46.27 and 46.93
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.383333333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 46.57 (1.46%) | 46.05 | 45.96 - 46.62 | 1.2934 times | Tue 05 May 2026 | 45.90 (2.5%) | 45.32 | 45.32 - 45.90 | 0.4177 times | Mon 04 May 2026 | 44.78 (-0.04%) | 45.06 | 44.64 - 45.29 | 0.8254 times | Fri 01 May 2026 | 44.80 (0.47%) | 44.71 | 44.60 - 44.88 | 2.149 times | Thu 30 April 2026 | 44.59 (3.36%) | 43.77 | 43.57 - 44.59 | 1.3941 times | Wed 29 April 2026 | 43.14 (1.03%) | 43.03 | 42.77 - 43.24 | 0.1963 times | Tue 28 April 2026 | 42.70 (-2.98%) | 43.16 | 42.37 - 43.33 | 0.7952 times | Mon 27 April 2026 | 44.01 (-1.17%) | 44.53 | 43.93 - 44.53 | 0.4982 times | Fri 24 April 2026 | 44.53 (2.06%) | 44.17 | 44.08 - 44.78 | 2.1087 times | Thu 23 April 2026 | 43.63 (0.16%) | 43.59 | 43.25 - 44.10 | 0.3221 times | Wed 22 April 2026 | 43.56 (0.88%) | 43.69 | 43.42 - 43.79 | 0.5184 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 45.61 and 47.59
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.943333333333 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 46.57 (3.95%) | 45.06 | 44.64 - 46.62 | 0.6859 times | Fri 01 May 2026 | 44.80 (0.61%) | 44.53 | 42.37 - 44.88 | 1.3609 times | Fri 24 April 2026 | 44.53 (3.49%) | 43.00 | 43.00 - 44.78 | 1.0451 times | Fri 17 April 2026 | 43.03 (7.95%) | 39.73 | 39.73 - 43.40 | 0.9023 times | Fri 10 April 2026 | 39.86 (6.01%) | 37.55 | 37.24 - 40.21 | 0.7281 times | Thu 02 April 2026 | 37.60 (3.13%) | 36.74 | 35.49 - 37.90 | 0.4382 times | Fri 27 March 2026 | 36.46 (-1.7%) | 37.75 | 36.45 - 38.68 | 0.4967 times | Fri 20 March 2026 | 37.09 (-1.01%) | 38.08 | 36.92 - 38.76 | 2.2268 times | Fri 13 March 2026 | 37.47 (-1.81%) | 37.40 | 37.09 - 38.75 | 0.3565 times | Fri 06 March 2026 | 38.16 (-6.03%) | 39.52 | 38.04 - 40.53 | 1.7596 times | Fri 27 February 2026 | 40.61 (0.77%) | 40.24 | 39.55 - 41.15 | 0.8247 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 45.59 and 47.61
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 45.93 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 46.57 (4.44%) | 44.71 | 44.60 - 46.62 | 0.2471 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.7177 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9856 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.1485 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8653 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8969 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.9104 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.1388 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.9507 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.139 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.3152 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 44.28 |
| 20 day DMA | 43.1 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.3 |
| 150 day DMA | 38.83 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 44.85 | 44.32 |
| 12 day EMA | 44.26 | 43.84 | 43.47 |
| 20 day EMA | 43.22 | 42.87 | 42.55 |
| 35 day EMA | 42.07 | 41.8 | 41.56 |
| 50 day EMA | 40.8 | 40.56 | 40.34 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 44.64 | 44 |
| 12 day SMA | 44.28 | 44.01 | 43.77 |
| 20 day SMA | 43.1 | 42.75 | 42.35 |
| 35 day SMA | 40.78 | 40.54 | 40.3 |
| 50 day SMA | 40.32 | 40.19 | 40.07 |
| 100 day SMA | 39.3 | 39.21 | 39.14 |
| 150 day SMA | 38.83 | 38.78 | 38.73 |
| 200 day SMA | 38.67 | 38.63 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.