SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 273.56 and 280.97

Daily Target 1272.32
Daily Target 2274.8
Daily Target 3279.73
Daily Target 4282.21
Daily Target 5287.14

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 277.28 (-0.39%) 277.89 277.25 - 284.66 0.721 times
Fri 02 October 2026 278.37 (2.43%) 275.20 273.16 - 281.46 0.6099 times
Thu 01 October 2026 271.76 (5.8%) 258.05 258.05 - 279.40 0.8484 times
Wed 30 September 2026 256.85 (-0.52%) 259.47 254.97 - 261.36 0.5716 times
Tue 29 September 2026 258.19 (0.56%) 258.55 254.24 - 259.78 0.7199 times
Mon 28 September 2026 256.75 (-2.3%) 260.87 255.19 - 262.16 0.8278 times
Fri 25 September 2026 262.80 (1.28%) 262.70 260.60 - 280.61 0.5275 times
Thu 24 September 2026 259.47 (-9.87%) 262.12 243.03 - 266.42 2.6483 times
Wed 23 September 2026 287.89 (1.64%) 283.46 281.39 - 298.77 1.8406 times
Tue 22 September 2026 283.25 (1.31%) 280.10 278.00 - 284.53 0.6851 times
Mon 21 September 2026 279.59 (5.05%) 272.30 270.72 - 279.93 0.8385 times

Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 273.56 and 280.97

Weekly Target 1272.32
Weekly Target 2274.8
Weekly Target 3279.73
Weekly Target 4282.21
Weekly Target 5287.14

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 277.28 (-0.39%) 277.89 277.25 - 284.66 0.2759 times
Fri 02 October 2026 278.37 (5.92%) 260.87 254.24 - 281.46 1.369 times
Fri 25 September 2026 262.80 (-1.26%) 272.30 243.03 - 298.77 2.5025 times
Fri 18 September 2026 266.16 (-1.13%) 261.83 258.01 - 269.00 1.4915 times
Fri 11 September 2026 269.21 (2.5%) 264.46 253.34 - 269.99 0.5871 times
Fri 04 September 2026 262.64 (3.41%) 255.55 247.17 - 266.19 0.6576 times
Fri 28 August 2026 253.97 (1.53%) 248.02 243.43 - 261.00 0.5397 times
Fri 21 August 2026 250.14 (-3.32%) 259.26 248.40 - 264.87 1.0614 times
Fri 14 August 2026 258.74 (2.5%) 254.16 250.55 - 260.65 0.6969 times
Fri 07 August 2026 252.42 (-1.28%) 257.95 252.14 - 269.01 0.8183 times
Fri 31 July 2026 255.70 (5.26%) 244.94 237.21 - 258.26 1.1873 times

weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 267.67 and 294.28

Monthly Target 1246.72
Monthly Target 2262
Monthly Target 3273.33
Monthly Target 4288.61
Monthly Target 5299.94

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 277.28 (7.95%) 258.05 258.05 - 284.66 0.2018 times
Wed 30 September 2026 256.85 (1.58%) 252.01 243.03 - 298.77 1.4288 times
Mon 31 August 2026 252.85 (-1.11%) 257.95 243.43 - 269.01 0.7897 times
Fri 31 July 2026 255.70 (-4.35%) 263.00 234.03 - 267.33 1.1373 times
Tue 30 June 2026 267.34 (2.32%) 259.66 258.73 - 299.66 1.3535 times
Fri 29 May 2026 261.28 (14.51%) 229.09 221.56 - 264.81 0.9108 times
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.2599 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.8454 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.8289 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.2439 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.091 times

monthly chart SynnexCorporation

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 268.49
12 day DMA 269.86
20 day DMA 266.42
35 day DMA 261.47
50 day DMA 259.38
100 day DMA 258.42
150 day DMA 237.18
200 day DMA 217.13

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA271.8269.06264.41
12 day EMA268.5266.91264.83
20 day EMA266.29265.13263.74
35 day EMA263.02262.18261.23
50 day EMA259.37258.64257.83

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA268.49264.38261.27
12 day SMA269.86268.79267.3
20 day SMA266.42265.69264.9
35 day SMA261.47260.94260.26
50 day SMA259.38258.69257.98
100 day SMA258.42257.97257.49
150 day SMA237.18236.38235.57
200 day SMA217.13216.5215.85
Back to top | Use Dark Theme