Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 234.29 and 241.87
| Daily Target 1 | 228.22 |
| Daily Target 2 | 232.78 |
| Daily Target 3 | 235.8 |
| Daily Target 4 | 240.36 |
| Daily Target 5 | 243.38 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 237.34 (2.85%) | 232.22 | 231.24 - 238.82 | 0.8989 times | Thu 21 May 2026 | 230.76 (0.03%) | 228.27 | 226.01 - 231.81 | 0.8827 times | Wed 20 May 2026 | 230.68 (1.95%) | 227.44 | 227.00 - 231.63 | 0.7634 times | Tue 19 May 2026 | 226.26 (-0.71%) | 225.71 | 221.56 - 227.51 | 1.1014 times | Mon 18 May 2026 | 227.88 (-1.05%) | 231.89 | 227.74 - 232.72 | 1.0091 times | Fri 15 May 2026 | 230.29 (-1.74%) | 230.69 | 229.00 - 232.45 | 0.7365 times | Thu 14 May 2026 | 234.37 (1.13%) | 234.45 | 232.63 - 237.81 | 0.7549 times | Wed 13 May 2026 | 231.75 (0.37%) | 235.16 | 231.65 - 236.76 | 1.3598 times | Tue 12 May 2026 | 230.90 (-2.58%) | 235.07 | 228.03 - 236.08 | 1.1005 times | Mon 11 May 2026 | 237.02 (-0.86%) | 240.06 | 236.61 - 242.49 | 1.3927 times | Fri 08 May 2026 | 239.07 (2.85%) | 235.34 | 232.52 - 240.47 | 1.1062 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 229.45 and 246.71
| Weekly Target 1 | 215.31 |
| Weekly Target 2 | 226.33 |
| Weekly Target 3 | 232.57333333333 |
| Weekly Target 4 | 243.59 |
| Weekly Target 5 | 249.83 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 237.34 (3.06%) | 231.89 | 221.56 - 238.82 | 0.7259 times | Fri 15 May 2026 | 230.29 (-3.67%) | 240.06 | 228.03 - 242.49 | 0.8333 times | Fri 08 May 2026 | 239.07 (2.2%) | 236.00 | 230.17 - 240.47 | 0.6237 times | Wed 06 May 2026 | 233.93 (2.51%) | 228.25 | 225.52 - 236.00 | 0.5059 times | Fri 01 May 2026 | 228.20 (0.22%) | 228.51 | 219.47 - 231.62 | 0.9383 times | Fri 24 April 2026 | 227.71 (6.25%) | 214.20 | 212.87 - 227.84 | 1.1417 times | Fri 17 April 2026 | 214.32 (7.33%) | 198.84 | 198.84 - 215.01 | 1.1942 times | Fri 10 April 2026 | 199.69 (6.83%) | 189.00 | 184.71 - 205.01 | 1.5879 times | Thu 02 April 2026 | 186.92 (18.97%) | 166.00 | 148.19 - 191.79 | 1.6791 times | Fri 27 March 2026 | 157.12 (2.86%) | 156.05 | 155.49 - 165.66 | 0.7702 times | Fri 20 March 2026 | 152.75 (-0.25%) | 155.19 | 150.00 - 156.69 | 0.4128 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 229.45 and 250.38
| Monthly Target 1 | 212.87 |
| Monthly Target 2 | 225.1 |
| Monthly Target 3 | 233.79666666667 |
| Monthly Target 4 | 246.03 |
| Monthly Target 5 | 254.73 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 237.34 (4.01%) | 229.09 | 221.56 - 242.49 | 0.703 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3403 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.8993 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8817 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3232 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1606 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6687 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8738 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3544 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.795 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.962 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 230.58 |
| 12 day DMA | 232.4 |
| 20 day DMA | 231.15 |
| 35 day DMA | 222.58 |
| 50 day DMA | 205.11 |
| 100 day DMA | 181.25 |
| 150 day DMA | 171.67 |
| 200 day DMA | 166.7 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.53 | 230.13 | 229.81 |
| 12 day EMA | 231.24 | 230.13 | 230.01 |
| 20 day EMA | 227.9 | 226.91 | 226.5 |
| 35 day EMA | 216.14 | 214.89 | 213.96 |
| 50 day EMA | 203.65 | 202.28 | 201.12 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.58 | 229.17 | 229.9 |
| 12 day SMA | 232.4 | 232.11 | 232.38 |
| 20 day SMA | 231.15 | 230.57 | 230.41 |
| 35 day SMA | 222.58 | 221.32 | 220.07 |
| 50 day SMA | 205.11 | 203.43 | 201.98 |
| 100 day SMA | 181.25 | 180.41 | 179.64 |
| 150 day SMA | 171.67 | 171.11 | 170.6 |
| 200 day SMA | 166.7 | 166.22 | 165.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.