Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 241 and 246.09
| Daily Target 1 | 240.11 |
| Daily Target 2 | 241.88 |
| Daily Target 3 | 245.2 |
| Daily Target 4 | 246.97 |
| Daily Target 5 | 250.29 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 243.65 (-2.59%) | 248.02 | 243.43 - 248.52 | 0.7094 times | Fri 21 August 2026 | 250.14 (-0.25%) | 252.64 | 249.20 - 252.92 | 0.7093 times | Thu 20 August 2026 | 250.77 (-0.4%) | 251.29 | 249.51 - 255.15 | 0.7869 times | Wed 19 August 2026 | 251.78 (-3.09%) | 259.87 | 248.40 - 259.87 | 1.4106 times | Tue 18 August 2026 | 259.80 (-1.55%) | 259.50 | 256.58 - 264.17 | 1.4916 times | Mon 17 August 2026 | 263.88 (1.99%) | 259.26 | 257.71 - 264.87 | 1.9257 times | Fri 14 August 2026 | 258.74 (1.63%) | 258.75 | 253.78 - 259.30 | 0.7646 times | Thu 13 August 2026 | 254.58 (-0.25%) | 255.45 | 253.60 - 259.39 | 0.7526 times | Wed 12 August 2026 | 255.21 (0.48%) | 258.22 | 255.10 - 260.65 | 0.7259 times | Tue 11 August 2026 | 254.00 (0.1%) | 255.29 | 253.38 - 259.46 | 0.7236 times | Mon 10 August 2026 | 253.74 (0.52%) | 254.16 | 250.55 - 259.96 | 1.1858 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 241 and 246.09
| Weekly Target 1 | 240.11 |
| Weekly Target 2 | 241.88 |
| Weekly Target 3 | 245.2 |
| Weekly Target 4 | 246.97 |
| Weekly Target 5 | 250.29 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 243.65 (-2.59%) | 248.02 | 243.43 - 248.52 | 0.1491 times | Fri 21 August 2026 | 250.14 (-3.32%) | 259.26 | 248.40 - 264.87 | 1.3295 times | Fri 14 August 2026 | 258.74 (2.5%) | 254.16 | 250.55 - 260.65 | 0.8729 times | Fri 07 August 2026 | 252.42 (-1.28%) | 257.95 | 252.14 - 269.01 | 1.025 times | Fri 31 July 2026 | 255.70 (5.26%) | 244.94 | 237.21 - 258.26 | 1.4872 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 0.2636 times | Fri 24 July 2026 | 242.92 (0.12%) | 243.11 | 238.03 - 256.04 | 0.9887 times | Fri 17 July 2026 | 242.62 (-3.55%) | 250.49 | 236.29 - 257.93 | 1.2362 times | Fri 10 July 2026 | 251.54 (2.82%) | 244.56 | 234.03 - 255.93 | 1.2878 times | Thu 02 July 2026 | 244.64 (-8.12%) | 266.02 | 243.24 - 272.90 | 1.3599 times | Fri 26 June 2026 | 266.27 (-6.43%) | 284.49 | 263.77 - 299.66 | 2.2288 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 230.75 and 256.33
| Monthly Target 1 | 226.45 |
| Monthly Target 2 | 235.05 |
| Monthly Target 3 | 252.03 |
| Monthly Target 4 | 260.63 |
| Monthly Target 5 | 277.61 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 243.65 (-4.71%) | 257.95 | 243.43 - 269.01 | 0.6556 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.1428 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.36 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9152 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.266 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.8495 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8329 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.25 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0963 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6317 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8254 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 251.23 |
| 12 day DMA | 254.06 |
| 20 day DMA | 254.61 |
| 35 day DMA | 251.41 |
| 50 day DMA | 257.06 |
| 100 day DMA | 245.77 |
| 150 day DMA | 217.38 |
| 200 day DMA | 200.93 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250 | 253.18 | 254.7 |
| 12 day EMA | 252.84 | 254.51 | 255.31 |
| 20 day EMA | 253.64 | 254.69 | 255.17 |
| 35 day EMA | 256.42 | 257.17 | 257.58 |
| 50 day EMA | 257.82 | 258.4 | 258.74 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.23 | 255.27 | 256.99 |
| 12 day SMA | 254.06 | 255.36 | 256.43 |
| 20 day SMA | 254.61 | 254.68 | 254.32 |
| 35 day SMA | 251.41 | 251.18 | 250.86 |
| 50 day SMA | 257.06 | 257.8 | 258.34 |
| 100 day SMA | 245.77 | 245.2 | 244.56 |
| 150 day SMA | 217.38 | 216.76 | 216.07 |
| 200 day SMA | 200.93 | 200.46 | 199.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.