Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 159.27 and 164.78
| Daily Target 1 | 154.84 |
| Daily Target 2 | 158.19 |
| Daily Target 3 | 160.35 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 165.86 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.54 (2.62%) | 157.64 | 157.00 - 162.51 | 0.7967 times | Thu 12 February 2026 | 157.41 (-7.41%) | 170.46 | 155.65 - 171.00 | 1.3217 times | Wed 11 February 2026 | 170.00 (-1.28%) | 174.24 | 169.73 - 175.56 | 0.61 times | Tue 10 February 2026 | 172.20 (0.01%) | 172.48 | 170.94 - 173.83 | 1.0391 times | Mon 09 February 2026 | 172.18 (0.47%) | 171.73 | 169.60 - 173.33 | 0.7808 times | Fri 06 February 2026 | 171.38 (4.38%) | 166.50 | 166.10 - 172.55 | 1.3274 times | Thu 05 February 2026 | 164.19 (-0.12%) | 162.66 | 161.88 - 165.98 | 0.8798 times | Wed 04 February 2026 | 164.39 (1.99%) | 161.73 | 160.47 - 166.45 | 1.0672 times | Tue 03 February 2026 | 161.18 (0.24%) | 161.35 | 158.62 - 162.65 | 1.0688 times | Mon 02 February 2026 | 160.80 (1.34%) | 158.87 | 157.11 - 161.58 | 1.1084 times | Fri 30 January 2026 | 158.67 (-1.91%) | 160.06 | 157.43 - 160.80 | 0.78 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 148.64 and 168.55
| Weekly Target 1 | 144.34 |
| Weekly Target 2 | 152.94 |
| Weekly Target 3 | 164.25 |
| Weekly Target 4 | 172.85 |
| Weekly Target 5 | 184.16 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.54 (-5.74%) | 171.73 | 155.65 - 175.56 | 0.954 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.1435 times | Fri 30 January 2026 | 158.67 (3.55%) | 153.00 | 152.48 - 161.76 | 1.0153 times | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.0558 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.1873 times | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 1.7443 times | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.5938 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.47 - 154.67 | 0.1866 times | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.6382 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 1.4812 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.081 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 158.6 and 178.51
| Monthly Target 1 | 144.34 |
| Monthly Target 2 | 152.94 |
| Monthly Target 3 | 164.25 |
| Monthly Target 4 | 172.85 |
| Monthly Target 5 | 184.16 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.54 (1.81%) | 158.87 | 155.65 - 175.56 | 0.5402 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.349 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1832 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6817 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8908 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3808 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8105 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9807 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.3856 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7975 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.7581 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 166.67 |
| 12 day DMA | 164.64 |
| 20 day DMA | 160.04 |
| 35 day DMA | 156.58 |
| 50 day DMA | 155.66 |
| 100 day DMA | 154.77 |
| 150 day DMA | 152.08 |
| 200 day DMA | 145.09 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.13 | 165.42 | 169.42 |
| 12 day EMA | 163.55 | 163.92 | 165.1 |
| 20 day EMA | 161.44 | 161.43 | 161.85 |
| 35 day EMA | 158.93 | 158.78 | 158.86 |
| 50 day EMA | 156.43 | 156.22 | 156.17 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.67 | 168.63 | 169.99 |
| 12 day SMA | 164.64 | 164.43 | 164.52 |
| 20 day SMA | 160.04 | 159.48 | 159.12 |
| 35 day SMA | 156.58 | 156.33 | 156.22 |
| 50 day SMA | 155.66 | 155.5 | 155.39 |
| 100 day SMA | 154.77 | 154.64 | 154.56 |
| 150 day SMA | 152.08 | 151.95 | 151.83 |
| 200 day SMA | 145.09 | 144.81 | 144.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.