Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 150.09 and 152.68
| Daily Target 1 | 147.98 |
| Daily Target 2 | 149.61 |
| Daily Target 3 | 150.56666666667 |
| Daily Target 4 | 152.2 |
| Daily Target 5 | 153.16 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 151.25 (1.52%) | 150.57 | 148.93 - 151.52 | 1.21 times | Wed 17 December 2025 | 148.98 (-1.11%) | 150.51 | 147.58 - 151.55 | 0.8657 times | Tue 16 December 2025 | 150.65 (0.28%) | 150.33 | 149.42 - 151.87 | 0.8756 times | Mon 15 December 2025 | 150.23 (-3.49%) | 155.66 | 148.97 - 156.05 | 1.2641 times | Fri 12 December 2025 | 155.66 (-1.07%) | 157.45 | 154.17 - 157.64 | 1.2533 times | Thu 11 December 2025 | 157.34 (0.71%) | 155.71 | 153.36 - 158.68 | 0.8538 times | Wed 10 December 2025 | 156.23 (1.28%) | 154.42 | 152.97 - 157.14 | 1.2106 times | Tue 09 December 2025 | 154.25 (-0.01%) | 154.01 | 153.35 - 156.02 | 0.8963 times | Mon 08 December 2025 | 154.27 (-0.34%) | 154.20 | 153.66 - 155.73 | 0.7053 times | Fri 05 December 2025 | 154.80 (0.2%) | 154.62 | 153.05 - 155.06 | 0.8653 times | Thu 04 December 2025 | 154.49 (0.31%) | 153.38 | 153.08 - 156.67 | 0.8891 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 145.18 and 153.65
| Weekly Target 1 | 143.16 |
| Weekly Target 2 | 147.2 |
| Weekly Target 3 | 151.62666666667 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 160.1 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 151.25 (-2.83%) | 155.66 | 147.58 - 156.05 | 1.3005 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.5177 times | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 1.1921 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.7778 times | Fri 21 November 2025 | 146.24 (-2.95%) | 150.17 | 142.22 - 151.27 | 1.0088 times | Fri 14 November 2025 | 150.68 (-0.57%) | 153.35 | 148.59 - 154.81 | 1.0132 times | Fri 07 November 2025 | 151.55 (-3.16%) | 151.22 | 148.27 - 154.53 | 0.9166 times | Fri 31 October 2025 | 156.49 (0%) | 155.59 | 155.28 - 157.21 | 0.1895 times | Fri 31 October 2025 | 156.49 (0.99%) | 156.21 | 153.63 - 159.36 | 1.0575 times | Fri 24 October 2025 | 154.96 (1.14%) | 154.67 | 150.96 - 156.40 | 1.0263 times | Fri 17 October 2025 | 153.21 (-3.43%) | 154.36 | 151.68 - 158.02 | 1.1809 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 143.87 and 154.97
| Monthly Target 1 | 141.4 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 152.50333333333 |
| Monthly Target 4 | 157.43 |
| Monthly Target 5 | 163.6 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 151.25 (-0.81%) | 151.85 | 147.58 - 158.68 | 0.6942 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6433 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8407 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.303 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7649 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9255 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.3076 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7527 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.6591 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.1089 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.6707 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 151.35 |
| 12 day DMA | 153.51 |
| 20 day DMA | 152.12 |
| 35 day DMA | 151.84 |
| 50 day DMA | 152.81 |
| 100 day DMA | 151.58 |
| 150 day DMA | 144.78 |
| 200 day DMA | 137.17 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.42 | 151.51 | 152.78 |
| 12 day EMA | 152.32 | 152.52 | 153.16 |
| 20 day EMA | 152.44 | 152.56 | 152.94 |
| 35 day EMA | 153.18 | 153.29 | 153.54 |
| 50 day EMA | 153.51 | 153.6 | 153.79 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.35 | 152.57 | 154.02 |
| 12 day SMA | 153.51 | 153.71 | 153.93 |
| 20 day SMA | 152.12 | 151.91 | 151.8 |
| 35 day SMA | 151.84 | 151.97 | 152.17 |
| 50 day SMA | 152.81 | 152.95 | 153.26 |
| 100 day SMA | 151.58 | 151.52 | 151.49 |
| 150 day SMA | 144.78 | 144.56 | 144.35 |
| 200 day SMA | 137.17 | 137.11 | 137.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.