Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 44.21 and 44.77
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.34 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 44.9 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.38 (4.74%) | 44.19 | 44.04 - 44.60 | 0.9642 times | Wed 03 June 2026 | 42.37 (-1%) | 42.77 | 42.36 - 42.77 | 0.7911 times | Tue 02 June 2026 | 42.80 (-0.37%) | 42.73 | 42.28 - 42.84 | 0.849 times | Mon 01 June 2026 | 42.96 (-1.63%) | 43.53 | 42.92 - 43.60 | 1.1704 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.02 | 43.64 - 44.13 | 1.049 times | Thu 28 May 2026 | 44.29 (-0.32%) | 43.91 | 43.91 - 44.55 | 0.9241 times | Wed 27 May 2026 | 44.43 (0.63%) | 44.51 | 44.37 - 44.95 | 0.9932 times | Tue 26 May 2026 | 44.15 (-0.32%) | 44.61 | 44.13 - 44.62 | 1.0974 times | Fri 22 May 2026 | 44.29 (-1.4%) | 44.84 | 44.24 - 45.12 | 1.1946 times | Thu 21 May 2026 | 44.92 (0.56%) | 44.78 | 44.56 - 45.12 | 0.967 times | Wed 20 May 2026 | 44.67 (2.55%) | 44.50 | 44.30 - 44.83 | 1.1832 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.33 and 45.65
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.753333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.38 (1.63%) | 43.53 | 42.28 - 44.60 | 0.7681 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.8269 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 1.0259 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.4855 times | Fri 08 May 2026 | 43.31 (-1.05%) | 43.61 | 42.78 - 43.96 | 0.5332 times | Wed 06 May 2026 | 43.77 (-5.01%) | 44.34 | 43.10 - 44.43 | 0.5375 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 1.1382 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.3197 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 1.1923 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 1.1725 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.8545 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.33 and 45.65
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 43.753333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.38 (1.63%) | 43.53 | 42.28 - 44.60 | 0.1428 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8573 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9267 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1676 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7598 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1199 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8379 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6638 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0884 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4358 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7909 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.49 |
| 35 day DMA | 44.54 |
| 50 day DMA | 45.37 |
| 100 day DMA | 45.93 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.05 | 43.39 |
| 12 day EMA | 43.64 | 43.5 | 43.71 |
| 20 day EMA | 43.86 | 43.8 | 43.95 |
| 35 day EMA | 44.46 | 44.47 | 44.59 |
| 50 day EMA | 45.16 | 45.19 | 45.3 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.22 | 43.63 |
| 12 day SMA | 43.87 | 43.8 | 43.83 |
| 20 day SMA | 43.49 | 43.46 | 43.53 |
| 35 day SMA | 44.54 | 44.64 | 44.8 |
| 50 day SMA | 45.37 | 45.41 | 45.46 |
| 100 day SMA | 45.93 | 45.98 | 46.04 |
| 150 day SMA | 47.07 | 47.11 | 47.17 |
| 200 day SMA | 47.47 | 47.5 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.