Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 89.79 and 91.36
| Daily Target 1 | 88.5 |
| Daily Target 2 | 89.51 |
| Daily Target 3 | 90.073333333333 |
| Daily Target 4 | 91.08 |
| Daily Target 5 | 91.64 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.51 (1.65%) | 89.34 | 89.07 - 90.64 | 1.1511 times | Mon 01 June 2026 | 89.04 (-3.27%) | 91.59 | 89.02 - 92.69 | 0.4989 times | Fri 29 May 2026 | 92.05 (-0.51%) | 92.50 | 91.35 - 92.60 | 1.9477 times | Thu 28 May 2026 | 92.52 (-1.3%) | 93.73 | 92.42 - 94.25 | 0.7293 times | Wed 27 May 2026 | 93.74 (-0.37%) | 93.79 | 93.46 - 94.60 | 0.6743 times | Tue 26 May 2026 | 94.09 (-0.49%) | 94.80 | 93.75 - 94.80 | 0.8329 times | Fri 22 May 2026 | 94.55 (0.33%) | 94.49 | 93.77 - 94.80 | 0.6785 times | Thu 21 May 2026 | 94.24 (0.66%) | 93.56 | 93.19 - 94.41 | 0.7474 times | Wed 20 May 2026 | 93.62 (-0.55%) | 94.51 | 93.53 - 94.66 | 1.0602 times | Tue 19 May 2026 | 94.14 (0.46%) | 93.56 | 93.17 - 94.95 | 1.6798 times | Mon 18 May 2026 | 93.71 (1.25%) | 92.23 | 92.15 - 93.97 | 1.3547 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 87.93 and 91.6
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 90.74 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.51 (-1.67%) | 91.59 | 89.02 - 92.69 | 0.3994 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 1.0128 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.3363 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.2814 times | Fri 08 May 2026 | 91.80 (-1.83%) | 95.45 | 91.61 - 95.67 | 0.8159 times | Wed 06 May 2026 | 93.51 (-3.31%) | 95.99 | 93.51 - 97.25 | 1.0008 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.3701 times | Fri 24 April 2026 | 93.49 (-1.08%) | 94.14 | 91.60 - 94.90 | 0.8271 times | Fri 17 April 2026 | 94.51 (-2.72%) | 97.25 | 93.31 - 97.38 | 1.0476 times | Fri 10 April 2026 | 97.15 (-0.31%) | 97.13 | 95.20 - 98.49 | 0.9085 times | Thu 02 April 2026 | 97.45 (1.99%) | 96.67 | 95.25 - 97.84 | 1.0692 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 87.93 and 91.6
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 88.79 |
| Monthly Target 3 | 90.74 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.51 (-1.67%) | 91.59 | 89.02 - 92.69 | 0.0802 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.1642 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8567 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.046 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.5154 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9712 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2331 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0006 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1047 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0279 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9197 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 92.9 |
| 20 day DMA | 92.97 |
| 35 day DMA | 93.58 |
| 50 day DMA | 94.4 |
| 100 day DMA | 93.53 |
| 150 day DMA | 91.95 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.68 | 93 |
| 12 day EMA | 92.4 | 92.74 | 93.41 |
| 20 day EMA | 92.94 | 93.2 | 93.64 |
| 35 day EMA | 93.65 | 93.83 | 94.11 |
| 50 day EMA | 94.25 | 94.4 | 94.62 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 92.29 | 93.39 |
| 12 day SMA | 92.9 | 93.16 | 93.5 |
| 20 day SMA | 92.97 | 93.24 | 93.59 |
| 35 day SMA | 93.58 | 93.73 | 93.93 |
| 50 day SMA | 94.4 | 94.47 | 94.55 |
| 100 day SMA | 93.53 | 93.5 | 93.47 |
| 150 day SMA | 91.95 | 91.99 | 92.03 |
| 200 day SMA | 92.54 | 92.55 | 92.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.