Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 93.66 and 96.27
| Daily Target 1 | 91.49 |
| Daily Target 2 | 93.22 |
| Daily Target 3 | 94.1 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 96.71 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.95 (2.58%) | 92.44 | 92.37 - 94.98 | 1.3038 times | Thu 12 February 2026 | 92.56 (1.87%) | 91.19 | 91.00 - 93.26 | 1.8739 times | Wed 11 February 2026 | 90.86 (0.15%) | 90.71 | 90.15 - 91.02 | 1.0429 times | Tue 10 February 2026 | 90.72 (1.5%) | 89.73 | 89.46 - 91.38 | 0.8274 times | Mon 09 February 2026 | 89.38 (-0.78%) | 89.66 | 88.84 - 90.00 | 0.6327 times | Fri 06 February 2026 | 90.08 (-1.1%) | 91.50 | 89.27 - 91.70 | 0.7802 times | Thu 05 February 2026 | 91.08 (0.87%) | 90.84 | 90.40 - 91.64 | 0.8456 times | Wed 04 February 2026 | 90.29 (0.18%) | 90.56 | 90.03 - 91.28 | 1.0498 times | Tue 03 February 2026 | 90.13 (2.2%) | 88.19 | 87.96 - 90.22 | 0.8912 times | Mon 02 February 2026 | 88.19 (-1.25%) | 89.40 | 87.84 - 89.97 | 0.7525 times | Fri 30 January 2026 | 89.31 (0.19%) | 88.94 | 88.14 - 89.50 | 0.7646 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 91.9 and 98.04
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 92.923333333333 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.73 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.3154 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.2034 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.2595 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 0.9062 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.8001 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.4792 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1521 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.444 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.7102 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.4439 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 91.4 and 98.54
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 92.59 |
| Monthly Target 4 | 97.34 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.95 (6.32%) | 89.40 | 87.84 - 94.98 | 0.6661 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9526 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2094 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9814 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0834 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0081 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.902 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.105 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9905 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1015 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.8899 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 90.56 |
| 20 day DMA | 89.7 |
| 35 day DMA | 88.69 |
| 50 day DMA | 87.87 |
| 100 day DMA | 90.76 |
| 150 day DMA | 91.64 |
| 200 day DMA | 91.23 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 91.1 | 90.37 |
| 12 day EMA | 90.95 | 90.22 | 89.79 |
| 20 day EMA | 90.1 | 89.59 | 89.28 |
| 35 day EMA | 89.18 | 88.84 | 88.62 |
| 50 day EMA | 88.43 | 88.16 | 87.98 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 90.72 | 90.42 |
| 12 day SMA | 90.56 | 90.01 | 89.7 |
| 20 day SMA | 89.7 | 89.39 | 89.18 |
| 35 day SMA | 88.69 | 88.44 | 88.25 |
| 50 day SMA | 87.87 | 87.75 | 87.68 |
| 100 day SMA | 90.76 | 90.73 | 90.72 |
| 150 day SMA | 91.64 | 91.62 | 91.63 |
| 200 day SMA | 91.23 | 91.21 | 91.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.