Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 91.81 and 92.99
| Daily Target 1 | 91.55 |
| Daily Target 2 | 92.06 |
| Daily Target 3 | 92.73 |
| Daily Target 4 | 93.24 |
| Daily Target 5 | 93.91 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.57 (-0.34%) | 92.85 | 92.22 - 93.40 | 0.7665 times | Fri 23 October 2026 | 92.89 (-0.98%) | 93.68 | 92.68 - 94.04 | 0.8322 times | Thu 22 October 2026 | 93.81 (3.78%) | 90.81 | 90.77 - 93.88 | 0.776 times | Wed 21 October 2026 | 90.39 (-0.35%) | 90.77 | 90.26 - 91.01 | 0.7597 times | Tue 20 October 2026 | 90.71 (1.61%) | 90.00 | 89.70 - 91.03 | 1.012 times | Mon 19 October 2026 | 89.27 (-2.09%) | 90.72 | 89.25 - 90.95 | 0.8501 times | Fri 16 October 2026 | 91.18 (2.24%) | 89.73 | 89.20 - 91.22 | 1.3504 times | Thu 15 October 2026 | 89.18 (-0.22%) | 91.00 | 89.02 - 91.00 | 1.396 times | Wed 14 October 2026 | 89.38 (1.44%) | 88.29 | 87.40 - 89.65 | 1.185 times | Tue 13 October 2026 | 88.11 (1.23%) | 87.53 | 86.24 - 88.34 | 1.0722 times | Mon 12 October 2026 | 87.04 (1.01%) | 86.22 | 85.74 - 87.08 | 0.5528 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 91.81 and 92.99
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 92.73 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.57 (-0.34%) | 92.85 | 92.22 - 93.40 | 0.1717 times | Fri 23 October 2026 | 92.89 (1.88%) | 90.72 | 89.25 - 94.04 | 0.9477 times | Fri 16 October 2026 | 91.18 (5.81%) | 86.22 | 85.74 - 91.22 | 1.2448 times | Fri 09 October 2026 | 86.17 (2.93%) | 83.75 | 83.17 - 86.23 | 0.9908 times | Fri 02 October 2026 | 83.72 (1%) | 82.96 | 81.69 - 84.31 | 1.4202 times | Fri 25 September 2026 | 82.89 (-3.08%) | 85.52 | 82.09 - 86.15 | 0.9329 times | Fri 18 September 2026 | 85.52 (-1.89%) | 87.72 | 85.43 - 87.97 | 1.267 times | Fri 11 September 2026 | 87.17 (-1.07%) | 88.16 | 86.99 - 89.34 | 0.766 times | Fri 04 September 2026 | 88.11 (-0.16%) | 88.04 | 87.13 - 89.29 | 1.1189 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.14 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 0.9486 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 87.29 and 99.32
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 89.54 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.57 (11.68%) | 82.64 | 82.01 - 94.04 | 0.9191 times | Wed 30 September 2026 | 82.89 (-5.81%) | 88.43 | 81.69 - 89.34 | 1.103 times | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.0447 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.8498 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.1777 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0284 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.7567 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.924 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3386 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8579 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.0892 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 90.06 |
| 20 day DMA | 87.75 |
| 35 day DMA | 86.88 |
| 50 day DMA | 87.73 |
| 100 day DMA | 91.19 |
| 150 day DMA | 92.22 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 91.78 | 91.22 |
| 12 day EMA | 90.29 | 89.87 | 89.32 |
| 20 day EMA | 89.1 | 88.73 | 88.29 |
| 35 day EMA | 88.68 | 88.45 | 88.19 |
| 50 day EMA | 88.54 | 88.38 | 88.2 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 91.41 | 91.07 |
| 12 day SMA | 90.06 | 89.52 | 88.9 |
| 20 day SMA | 87.75 | 87.24 | 86.74 |
| 35 day SMA | 86.88 | 86.76 | 86.64 |
| 50 day SMA | 87.73 | 87.73 | 87.73 |
| 100 day SMA | 91.19 | 91.18 | 91.16 |
| 150 day SMA | 92.22 | 92.23 | 92.24 |
| 200 day SMA | 92.41 | 92.38 | 92.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.