Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 45.35 and 46.71
| Daily Target 1 | 45.04 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 46.396666666667 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.76 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.29 (-1.05%) | 46.80 | 45.77 - 47.13 | 0.7012 times | Mon 08 June 2026 | 46.78 (1.85%) | 46.87 | 46.71 - 47.79 | 0.3418 times | Fri 05 June 2026 | 45.93 (-4.63%) | 47.17 | 45.63 - 47.60 | 0.5539 times | Thu 04 June 2026 | 48.16 (1.86%) | 47.13 | 47.13 - 48.42 | 0.9134 times | Wed 03 June 2026 | 47.28 (-2.43%) | 48.37 | 47.06 - 48.37 | 0.3595 times | Tue 02 June 2026 | 48.46 (0.14%) | 48.41 | 48.40 - 48.82 | 1.1373 times | Mon 01 June 2026 | 48.39 (3.38%) | 47.59 | 47.42 - 48.52 | 2.7873 times | Fri 29 May 2026 | 46.81 (1.56%) | 46.64 | 46.41 - 47.01 | 1.5616 times | Thu 28 May 2026 | 46.09 (1.32%) | 45.66 | 45.52 - 46.09 | 1.3377 times | Wed 27 May 2026 | 45.49 (1.07%) | 44.73 | 44.73 - 45.60 | 0.3064 times | Tue 26 May 2026 | 45.01 (1.53%) | 44.77 | 44.70 - 45.12 | 0.3241 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 45.02 and 47.04
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.29 (0.78%) | 46.87 | 45.77 - 47.79 | 0.5141 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.8347 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.7398 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.9962 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.6128 times | Fri 08 May 2026 | 47.64 (0.51%) | 47.17 | 47.01 - 47.69 | 0.366 times | Wed 06 May 2026 | 47.40 (1.07%) | 46.30 | 46.30 - 47.48 | 0.7 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.9178 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.5867 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.7319 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.3012 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.37 and 47.56
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 46.913333333333 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.29 (-1.11%) | 47.59 | 45.63 - 48.82 | 0.5244 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7159 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5671 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.3257 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3107 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0711 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2757 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.78 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0104 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.419 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.7401 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.06 |
| 100 day DMA | 48.1 |
| 150 day DMA | 50.64 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.95 | 47.03 |
| 12 day EMA | 46.67 | 46.74 | 46.73 |
| 20 day EMA | 46.48 | 46.5 | 46.47 |
| 35 day EMA | 46.09 | 46.08 | 46.04 |
| 50 day EMA | 45.87 | 45.85 | 45.81 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 47.32 | 47.64 |
| 12 day SMA | 46.59 | 46.44 | 46.27 |
| 20 day SMA | 46.19 | 46.22 | 46.26 |
| 35 day SMA | 46.41 | 46.43 | 46.46 |
| 50 day SMA | 46.06 | 45.96 | 45.86 |
| 100 day SMA | 48.1 | 48.22 | 48.34 |
| 150 day SMA | 50.64 | 50.72 | 50.79 |
| 200 day SMA | 52.8 | 52.86 | 52.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.