SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHO are 2.18 and 2.2

Daily Target 12.16
Daily Target 22.18
Daily Target 32.1833333333333
Daily Target 42.2
Daily Target 52.2

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 08 December 2025 2.19 (0.46%) 2.18 2.17 - 2.19 0.7733 times
Fri 05 December 2025 2.18 (0%) 2.17 2.17 - 2.19 1.2398 times
Thu 04 December 2025 2.18 (0.46%) 2.17 2.17 - 2.18 0.8048 times
Wed 03 December 2025 2.17 (-0.46%) 2.18 2.17 - 2.19 2.3976 times
Tue 02 December 2025 2.18 (0.93%) 2.17 2.17 - 2.18 1.473 times
Mon 01 December 2025 2.16 (0%) 2.16 2.16 - 2.17 0.4013 times
Fri 28 November 2025 2.16 (0%) 2.17 2.16 - 2.18 0.2395 times
Wed 26 November 2025 2.16 (-0.46%) 2.17 2.16 - 2.18 1.2944 times
Tue 25 November 2025 2.17 (0%) 2.16 2.16 - 2.18 0.4329 times
Mon 24 November 2025 2.17 (0%) 2.15 2.15 - 2.17 0.9435 times
Fri 21 November 2025 2.17 (0.93%) 2.16 2.15 - 2.17 1.597 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.18 and 2.2

Weekly Target 12.16
Weekly Target 22.18
Weekly Target 32.1833333333333
Weekly Target 42.2
Weekly Target 52.2

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 08 December 2025 2.19 (0.46%) 2.18 2.17 - 2.19 0.0188 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.1539 times
Fri 28 November 2025 2.16 (-0.46%) 2.15 2.15 - 2.18 0.0709 times
Fri 21 November 2025 2.17 (0.46%) 2.16 2.15 - 2.17 0.5352 times
Fri 14 November 2025 2.16 (0.47%) 2.15 2.15 - 2.18 0.9479 times
Fri 07 November 2025 2.15 (1.42%) 2.14 2.14 - 2.18 0.7279 times
Fri 31 October 2025 2.12 (0%) 2.12 2.12 - 2.13 0.1503 times
Fri 31 October 2025 2.12 (138.2%) 2.13 2.11 - 2.15 6.9352 times
Fri 24 October 2025 0.89 (0%) 0.87 0.87 - 0.94 0.13 times
Fri 17 October 2025 0.89 (12.66%) 0.84 0.83 - 0.96 0.3299 times
Fri 10 October 2025 0.79 (-3.66%) 0.81 0.79 - 0.84 0.1103 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.18 and 2.21

Monthly Target 12.15
Monthly Target 22.17
Monthly Target 32.18
Monthly Target 42.2
Monthly Target 52.21

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 08 December 2025 2.19 (1.39%) 2.16 2.16 - 2.19 0.099 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.3076 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 4.4639 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.6554 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.4106 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.1336 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2875 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.2796 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.2362 times
Mon 31 March 2025 0.74 (-9.76%) 0.82 0.69 - 0.82 0.1266 times
Fri 28 February 2025 0.82 (1.23%) 0.78 0.78 - 0.89 0.1658 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 1.97
50 day DMA 1.63
100 day DMA 1.23
150 day DMA 1.1
200 day DMA 1.01

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.172.17
12 day EMA2.162.152.15
20 day EMA2.12.092.08
35 day EMA1.861.841.82
50 day EMA1.621.61.58

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.17
12 day SMA2.172.172.17
20 day SMA2.172.162.16
35 day SMA1.971.941.9
50 day SMA1.631.611.58
100 day SMA1.231.211.2
150 day SMA1.11.091.08
200 day SMA1.011.011
Back to top | Use Dark Theme