SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOB are 18.12 and 18.12

Daily Target 118.12
Daily Target 218.12
Daily Target 318.12
Daily Target 418.12
Daily Target 518.12

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 06 February 2026 18.12 (-0.06%) 18.12 18.12 - 18.12 0.0876 times
Thu 05 February 2026 18.13 (0.39%) 18.13 18.13 - 18.13 0.0876 times
Wed 04 February 2026 18.06 (-0.33%) 18.11 18.05 - 18.11 0.6633 times
Tue 03 February 2026 18.12 (0%) 18.10 18.10 - 18.15 0.1877 times
Mon 02 February 2026 18.12 (-0.28%) 18.05 18.05 - 18.15 0.413 times
Fri 30 January 2026 18.17 (0.39%) 18.14 18.10 - 18.18 1.2015 times
Thu 29 January 2026 18.10 (-0.39%) 18.14 18.10 - 18.19 1.6395 times
Wed 28 January 2026 18.17 (0%) 18.16 18.06 - 18.20 1.7021 times
Tue 27 January 2026 18.17 (0.06%) 18.15 18.11 - 18.18 2.5532 times
Mon 26 January 2026 18.16 (0.28%) 18.13 18.06 - 18.17 1.4643 times
Fri 23 January 2026 18.11 (-0.49%) 18.14 18.05 - 18.19 5.0814 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.09 and 18.19

Weekly Target 118.01
Weekly Target 218.06
Weekly Target 318.106666666667
Weekly Target 418.16
Weekly Target 518.21

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 06 February 2026 18.12 (-0.28%) 18.05 18.05 - 18.15 0.172 times
Fri 30 January 2026 18.17 (0.33%) 18.13 18.06 - 18.20 1.023 times
Fri 23 January 2026 18.11 (4.92%) 17.26 17.25 - 18.28 2.4783 times
Fri 16 January 2026 17.26 (0.06%) 17.25 17.18 - 17.35 1.1173 times
Fri 09 January 2026 17.25 (1.47%) 17.07 16.96 - 17.39 0.8465 times
Fri 02 January 2026 17.00 (0.24%) 16.85 16.80 - 17.04 0.5429 times
Fri 26 December 2025 16.96 (-0.82%) 17.03 16.80 - 17.10 0.5115 times
Fri 19 December 2025 17.10 (1.85%) 16.79 16.69 - 17.25 1.5271 times
Fri 12 December 2025 16.79 (-0.77%) 16.96 16.55 - 16.96 0.9288 times
Fri 05 December 2025 16.92 (-1.11%) 17.07 16.82 - 17.20 0.8525 times
Fri 28 November 2025 17.11 (-0.81%) 17.25 17.06 - 17.25 0.2064 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 18.09 and 18.19

Monthly Target 118.01
Monthly Target 218.06
Monthly Target 318.106666666667
Monthly Target 418.16
Monthly Target 518.21

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 06 February 2026 18.12 (-0.28%) 18.05 18.05 - 18.15 0.0763 times
Fri 30 January 2026 18.17 (7.64%) 16.98 16.88 - 18.28 2.5553 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 1.8026 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.5997 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 1.8779 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.8031 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 0.9437 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.155 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.0763 times
Fri 30 May 2025 15.68 (-2.67%) 16.17 15.48 - 16.90 0.1101 times
Wed 30 April 2025 16.11 (-6.88%) 17.44 15.55 - 17.44 0.0653 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.14
20 day DMA 17.78
35 day DMA 17.45
50 day DMA 17.29
100 day DMA 15.48
150 day DMA 15.05
200 day DMA 15.38

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.118.09
12 day EMA1817.9817.95
20 day EMA17.8317.817.76
35 day EMA17.5817.5517.52
50 day EMA17.3517.3217.29

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.1218.11
12 day SMA18.1418.0718
20 day SMA17.7817.7317.68
35 day SMA17.4517.4117.38
50 day SMA17.2917.2717.26
100 day SMA15.4815.4115.34
150 day SMA15.0515.0415.02
200 day SMA15.3815.3815.37
Back to top | Use Dark Theme