Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 16.66 and 16.84
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 16.793333333333 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 16.97 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.80 (0.18%) | 16.83 | 16.70 - 16.88 | 1.1842 times | Tue 09 December 2025 | 16.77 (-0.42%) | 16.84 | 16.73 - 16.84 | 1.0526 times | Mon 08 December 2025 | 16.84 (-0.47%) | 16.96 | 16.80 - 16.96 | 1.4575 times | Fri 05 December 2025 | 16.92 (-0.06%) | 16.88 | 16.82 - 16.95 | 1.3259 times | Thu 04 December 2025 | 16.93 (-0.35%) | 16.97 | 16.84 - 16.97 | 1.6903 times | Wed 03 December 2025 | 16.99 (-0.47%) | 17.20 | 16.89 - 17.20 | 2.1255 times | Tue 02 December 2025 | 17.07 (0%) | 17.07 | 17.07 - 17.12 | 0.2227 times | Mon 01 December 2025 | 17.07 (-0.23%) | 17.07 | 17.01 - 17.14 | 0.4049 times | Fri 28 November 2025 | 17.11 (0.23%) | 17.14 | 17.07 - 17.14 | 0.1012 times | Wed 26 November 2025 | 17.07 (-0.18%) | 17.07 | 17.07 - 17.20 | 0.4352 times | Tue 25 November 2025 | 17.10 (-0.35%) | 17.06 | 17.06 - 17.16 | 0.4049 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.62 and 16.88
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.80 (-0.71%) | 16.96 | 16.70 - 16.96 | 0.6072 times | Fri 05 December 2025 | 16.92 (-1.11%) | 17.07 | 16.82 - 17.20 | 0.9483 times | Fri 28 November 2025 | 17.11 (-0.81%) | 17.25 | 17.06 - 17.25 | 0.2296 times | Fri 21 November 2025 | 17.25 (0.82%) | 17.10 | 16.98 - 17.27 | 1.5372 times | Fri 14 November 2025 | 17.11 (0.23%) | 17.15 | 17.06 - 17.33 | 0.9216 times | Fri 07 November 2025 | 17.07 (2.96%) | 16.38 | 16.13 - 17.25 | 1.3242 times | Fri 31 October 2025 | 16.58 (0%) | 16.70 | 16.28 - 16.70 | 0.3277 times | Fri 31 October 2025 | 16.58 (38.4%) | 17.03 | 16.28 - 17.74 | 3.5335 times | Fri 24 October 2025 | 11.98 (8.91%) | 11.49 | 10.92 - 12.00 | 0.3261 times | Fri 17 October 2025 | 11.00 (1.85%) | 10.92 | 10.80 - 11.40 | 0.2446 times | Fri 10 October 2025 | 10.80 (-4.42%) | 11.50 | 10.80 - 11.50 | 0.2146 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.5 and 17
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.80 (-1.81%) | 17.07 | 16.70 - 17.20 | 0.9736 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 2.5115 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 2.9483 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 1.261 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 1.4817 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.2434 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.1197 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.1728 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.1025 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.1854 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 0.2457 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.52 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.88 | 16.94 |
| 12 day EMA | 16.92 | 16.94 | 16.97 |
| 20 day EMA | 16.73 | 16.72 | 16.72 |
| 35 day EMA | 15.82 | 15.76 | 15.7 |
| 50 day EMA | 14.84 | 14.76 | 14.68 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.89 | 16.95 |
| 12 day SMA | 16.99 | 17.02 | 17.06 |
| 20 day SMA | 17.05 | 17.06 | 17.08 |
| 35 day SMA | 16.52 | 16.37 | 16.21 |
| 50 day SMA | 14.93 | 14.82 | 14.71 |
| 100 day SMA | 14.01 | 14 | 14 |
| 150 day SMA | 14.75 | 14.75 | 14.75 |
| 200 day SMA | 15.35 | 15.35 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.