Login or Join
HomepageSotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 19.07 and 19.09
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.07 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.09 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.07 (-0.21%) | 19.06 | 19.06 - 19.08 | 0.1832 times | Mon 09 March 2026 | 19.11 (0.16%) | 19.05 | 19.05 - 19.12 | 1.2565 times | Fri 06 March 2026 | 19.08 (0%) | 19.01 | 19.01 - 19.08 | 0.8377 times | Thu 05 March 2026 | 19.08 (0.21%) | 19.04 | 19.00 - 19.08 | 0.8639 times | Wed 04 March 2026 | 19.04 (0.21%) | 19.02 | 19.00 - 19.04 | 1.466 times | Tue 03 March 2026 | 19.00 (0%) | 19.00 | 18.99 - 19.00 | 0.2531 times | Mon 02 March 2026 | 19.00 (-0.05%) | 19.00 | 18.98 - 19.02 | 0.7766 times | Fri 27 February 2026 | 19.01 (0.96%) | 18.85 | 18.83 - 19.05 | 2.897 times | Thu 26 February 2026 | 18.83 (0.21%) | 18.80 | 18.79 - 18.85 | 0.6108 times | Wed 25 February 2026 | 18.79 (0%) | 18.80 | 18.79 - 18.82 | 0.8551 times | Tue 24 February 2026 | 18.79 (-0.32%) | 18.79 | 18.79 - 18.87 | 0.7941 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 19.06 and 19.13
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.07 (-0.05%) | 19.05 | 19.05 - 19.12 | 0.5397 times | Fri 06 March 2026 | 19.08 (0.37%) | 19.00 | 18.98 - 19.08 | 1.5734 times | Fri 27 February 2026 | 19.01 (1.01%) | 18.86 | 18.79 - 19.05 | 2.1034 times | Fri 20 February 2026 | 18.82 (0.16%) | 18.80 | 18.74 - 18.94 | 0.7066 times | Fri 13 February 2026 | 18.79 (0%) | 18.82 | 18.78 - 18.82 | 0.0949 times | Fri 13 February 2026 | 18.79 (1.4%) | 18.53 | 18.47 - 18.84 | 1.1809 times | Thu 05 February 2026 | 18.53 (-0.54%) | 18.61 | 18.53 - 18.70 | 0.3795 times | Fri 30 January 2026 | 18.63 (-0.32%) | 18.64 | 18.60 - 18.72 | 1.1482 times | Fri 23 January 2026 | 18.69 (4.94%) | 17.64 | 17.64 - 18.75 | 1.8744 times | Fri 16 January 2026 | 17.81 (0.91%) | 17.82 | 17.70 - 17.92 | 0.3991 times | Fri 09 January 2026 | 17.65 (1.44%) | 17.45 | 17.37 - 17.95 | 1.58 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 19.03 and 19.17
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.07 (0.32%) | 19.00 | 18.98 - 19.12 | 0.4138 times | Fri 27 February 2026 | 19.01 (2.04%) | 18.61 | 18.47 - 19.05 | 0.8743 times | Fri 30 January 2026 | 18.63 (7.5%) | 17.33 | 17.33 - 18.75 | 1.051 times | Tue 30 December 2025 | 17.33 (-1.31%) | 17.55 | 17.05 - 17.60 | 1.2432 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 2.0226 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 2.4512 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.1183 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 0.7225 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.0673 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.0359 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0423 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.08 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.06 | 19.03 |
| 12 day EMA | 18.99 | 18.97 | 18.94 |
| 20 day EMA | 18.89 | 18.87 | 18.84 |
| 35 day EMA | 18.6 | 18.57 | 18.54 |
| 50 day EMA | 18.32 | 18.29 | 18.26 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.06 | 19.04 |
| 12 day SMA | 18.97 | 18.95 | 18.93 |
| 20 day SMA | 18.9 | 18.87 | 18.84 |
| 35 day SMA | 18.71 | 18.67 | 18.63 |
| 50 day SMA | 18.35 | 18.32 | 18.28 |
| 100 day SMA | 17.08 | 17 | 16.92 |
| 150 day SMA | 15.73 | 15.71 | 15.69 |
| 200 day SMA | 15.84 | 15.82 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.