SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 13.65 and 14.16

Daily Target 113.23
Daily Target 213.55
Daily Target 313.74
Daily Target 414.06
Daily Target 514.25

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 31 July 2026 13.87 (0.8%) 13.72 13.42 - 13.93 0.6812 times
Thu 30 July 2026 13.76 (1.93%) 13.57 13.24 - 13.97 1.2294 times
Wed 29 July 2026 13.50 (1.81%) 13.33 12.67 - 13.75 0.9601 times
Tue 28 July 2026 13.26 (0.15%) 13.26 13.18 - 13.48 1.0488 times
Mon 27 July 2026 13.24 (2.87%) 13.04 13.04 - 13.38 1.8124 times
Fri 24 July 2026 12.87 (0%) 12.73 12.68 - 13.05 0.9696 times
Fri 24 July 2026 12.87 (1.34%) 12.73 12.68 - 13.05 0.9696 times
Thu 23 July 2026 12.70 (-1.55%) 12.94 12.59 - 12.94 0.808 times
Wed 22 July 2026 12.90 (-0.62%) 13.00 12.80 - 13.03 0.9474 times
Tue 21 July 2026 12.98 (-2.11%) 13.44 12.84 - 13.44 0.5735 times
Mon 20 July 2026 13.26 (1.38%) 13.25 13.20 - 13.46 0.9918 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 13.27 and 14.57

Weekly Target 112.2
Weekly Target 213.04
Weekly Target 313.503333333333
Weekly Target 414.34
Weekly Target 514.8

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 31 July 2026 13.87 (7.77%) 13.04 12.67 - 13.97 0.8395 times
Fri 24 July 2026 12.87 (0%) 12.73 12.68 - 13.05 0.142 times
Fri 24 July 2026 12.87 (-1.61%) 13.25 12.59 - 13.46 0.6283 times
Fri 17 July 2026 13.08 (1.71%) 12.78 12.76 - 13.47 0.8279 times
Fri 10 July 2026 12.86 (3.79%) 12.48 12.38 - 13.20 0.7299 times
Thu 02 July 2026 12.39 (4.56%) 12.00 11.84 - 12.99 1.0822 times
Fri 26 June 2026 11.85 (-4.36%) 12.40 11.61 - 12.58 1.5129 times
Thu 18 June 2026 12.39 (-7.74%) 13.43 12.12 - 13.48 1.97 times
Fri 12 June 2026 13.43 (1.44%) 13.22 12.95 - 13.74 1.2106 times
Fri 05 June 2026 13.24 (-2%) 13.64 13.19 - 14.00 1.0567 times
Fri 29 May 2026 13.51 (-0.52%) 13.61 13.41 - 14.06 0.9523 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 12.96 and 14.88

Monthly Target 111.38
Monthly Target 212.62
Monthly Target 313.296666666667
Monthly Target 414.54
Monthly Target 515.22

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 31 July 2026 13.87 (14.44%) 12.05 12.05 - 13.97 0.8472 times
Tue 30 June 2026 12.12 (-10.29%) 13.64 11.61 - 14.00 1.4198 times
Fri 29 May 2026 13.51 (-12.27%) 15.50 13.41 - 16.07 1.0743 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.5951 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.6169 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.8308 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.9273 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.8807 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.7516 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 1.0564 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.4932 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.19
20 day DMA 13.09
35 day DMA 12.83
50 day DMA 13.05
100 day DMA 14.26
150 day DMA 14.98
200 day DMA 14.98

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.4113.23
12 day EMA13.2913.1813.08
20 day EMA13.1613.0813.01
35 day EMA13.2113.1713.13
50 day EMA13.2113.1813.16

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.3313.15
12 day SMA13.1913.1413.09
20 day SMA13.0913.0312.96
35 day SMA12.8312.8212.82
50 day SMA13.0513.0513.06
100 day SMA14.2614.2914.31
150 day SMA14.9814.9915
200 day SMA14.9814.9814.98
Back to top | Use Dark Theme