SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 15.25 and 15.68

Daily Target 115.16
Daily Target 215.33
Daily Target 315.59
Daily Target 415.76
Daily Target 516.02

Daily price and volume Sohu Com

Date Closing Open Range Volume
Wed 22 April 2026 15.50 (-1.4%) 15.85 15.42 - 15.85 0.5998 times
Tue 21 April 2026 15.72 (-0.13%) 15.74 15.51 - 15.92 0.47 times
Mon 20 April 2026 15.74 (0.25%) 15.50 15.30 - 16.00 0.4624 times
Fri 17 April 2026 15.70 (-0.13%) 15.75 15.56 - 16.01 0.4537 times
Thu 16 April 2026 15.72 (5.01%) 15.32 15.32 - 16.12 1.0643 times
Wed 15 April 2026 14.97 (1.49%) 14.79 14.63 - 15.20 3.3719 times
Tue 14 April 2026 14.75 (0%) 14.64 14.54 - 15.17 0.5682 times
Mon 13 April 2026 14.75 (-1.8%) 14.93 14.68 - 15.02 1.0807 times
Fri 10 April 2026 15.02 (0.27%) 15.11 14.82 - 15.25 1.1385 times
Thu 09 April 2026 14.98 (-1.12%) 15.02 14.74 - 15.35 0.7906 times
Wed 08 April 2026 15.15 (0%) 15.46 14.74 - 15.46 1.916 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 15.15 and 15.85

Weekly Target 114.9
Weekly Target 215.2
Weekly Target 315.6
Weekly Target 415.9
Weekly Target 516.3

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Wed 22 April 2026 15.50 (-1.27%) 15.50 15.30 - 16.00 0.6746 times
Fri 17 April 2026 15.70 (4.53%) 14.93 14.54 - 16.12 2.8788 times
Fri 10 April 2026 15.02 (-1.25%) 15.56 14.60 - 15.60 2.1538 times
Thu 02 April 2026 15.21 (-0.46%) 15.28 15.08 - 16.00 0.5368 times
Fri 27 March 2026 15.28 (-3.29%) 15.67 15.19 - 16.55 0.8455 times
Fri 20 March 2026 15.80 (-1.86%) 16.00 15.63 - 16.60 0.4649 times
Fri 13 March 2026 16.10 (0.25%) 16.07 15.65 - 16.44 0.4748 times
Fri 06 March 2026 16.06 (-2.78%) 16.27 16.04 - 16.85 0.7389 times
Fri 27 February 2026 16.52 (0.85%) 16.29 16.13 - 16.90 0.6899 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.5421 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.1445 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 15.02 and 16.6

Monthly Target 113.81
Monthly Target 214.65
Monthly Target 315.386666666667
Monthly Target 416.23
Monthly Target 516.97

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 22 April 2026 15.50 (0.32%) 15.48 14.54 - 16.12 1.0687 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.5055 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.6807 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.7598 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.7216 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.6159 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.8656 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.2235 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.2963 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.2624 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.7495 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.26
20 day DMA 15.38
35 day DMA 15.7
50 day DMA 15.89
100 day DMA 15.92
150 day DMA 15.62
200 day DMA 15.54

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5715.49
12 day EMA15.4415.4315.38
20 day EMA15.4815.4815.45
35 day EMA15.6415.6515.65
50 day EMA15.915.9215.93

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.5715.38
12 day SMA15.2615.2515.2
20 day SMA15.3815.3915.41
35 day SMA15.715.7315.76
50 day SMA15.8915.9115.91
100 day SMA15.9215.9115.9
150 day SMA15.6215.6215.62
200 day SMA15.5415.5315.52
Back to top | Use Dark Theme