SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 16.69 and 17.1

Daily Target 116.35
Daily Target 216.62
Daily Target 316.76
Daily Target 417.03
Daily Target 517.17

Daily price and volume Sohu Com

Date Closing Open Range Volume
Wed 25 February 2026 16.89 (2.49%) 16.63 16.49 - 16.90 1.2335 times
Tue 24 February 2026 16.48 (1.92%) 16.35 16.28 - 16.60 0.94 times
Mon 23 February 2026 16.17 (-1.28%) 16.29 16.13 - 16.50 1.0125 times
Fri 20 February 2026 16.38 (0.49%) 16.13 16.13 - 16.55 0.9631 times
Thu 19 February 2026 16.30 (0.37%) 16.35 16.10 - 16.50 0.6992 times
Wed 18 February 2026 16.24 (0.31%) 16.31 16.11 - 16.60 0.9103 times
Tue 17 February 2026 16.19 (0.56%) 15.97 15.97 - 16.60 1.1511 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.9927 times
Fri 13 February 2026 16.10 (1.32%) 15.85 15.85 - 16.25 0.9927 times
Thu 12 February 2026 15.89 (-3.11%) 16.39 15.83 - 16.39 1.1049 times
Wed 11 February 2026 16.40 (-1.86%) 16.78 16.20 - 16.92 1.0356 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 16.51 and 17.28

Weekly Target 115.87
Weekly Target 216.38
Weekly Target 316.64
Weekly Target 417.15
Weekly Target 517.41

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Wed 25 February 2026 16.89 (3.11%) 16.29 16.13 - 16.90 0.5652 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.6606 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.1761 times
Fri 13 February 2026 16.10 (-1.59%) 15.94 15.13 - 17.21 1.6004 times
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 1.3429 times
Fri 30 January 2026 16.93 (0.71%) 16.76 16.59 - 17.30 1.0445 times
Fri 23 January 2026 16.81 (2.13%) 16.28 15.83 - 17.16 0.8122 times
Fri 16 January 2026 16.46 (0.24%) 16.52 16.11 - 17.26 1.6653 times
Fri 09 January 2026 16.42 (3.73%) 15.75 15.61 - 16.90 1.3318 times
Fri 02 January 2026 15.83 (-0.38%) 15.80 15.62 - 16.05 0.8011 times
Fri 26 December 2025 15.89 (6.22%) 14.92 14.92 - 15.90 0.9093 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 16.01 and 18.15

Monthly Target 114.29
Monthly Target 215.59
Monthly Target 316.43
Monthly Target 417.73
Monthly Target 518.57

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Wed 25 February 2026 16.89 (-0.24%) 16.83 15.13 - 17.27 0.5528 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.6561 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.6231 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.5318 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.7475 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.0566 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.1194 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 1.9537 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.5108 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 1.2481 times
Wed 30 April 2025 10.99 (-16.55%) 13.09 7.79 - 13.54 3.008 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.32
20 day DMA 16.37
35 day DMA 16.5
50 day DMA 16.18
100 day DMA 15.56
150 day DMA 15.59
200 day DMA 14.68

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.3216.24
12 day EMA16.3916.316.27
20 day EMA16.3716.3216.3
35 day EMA16.2316.1916.17
50 day EMA16.1316.116.08

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.3116.26
12 day SMA16.3216.2516.24
20 day SMA16.3716.3816.4
35 day SMA16.516.4916.47
50 day SMA16.1816.1416.11
100 day SMA15.5615.5515.54
150 day SMA15.5915.5815.57
200 day SMA14.6814.6514.62
Back to top | Use Dark Theme