SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 12.9 and 13.59

Daily Target 112.72
Daily Target 213.07
Daily Target 313.406666666667
Daily Target 413.76
Daily Target 514.1

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 12 June 2026 13.43 (-1.76%) 13.67 13.05 - 13.74 1.5044 times
Thu 11 June 2026 13.67 (0.22%) 13.71 13.36 - 13.71 1.0746 times
Wed 10 June 2026 13.64 (2.87%) 13.23 13.23 - 13.73 0.8924 times
Tue 09 June 2026 13.26 (1.53%) 13.09 13.08 - 13.45 0.5378 times
Mon 08 June 2026 13.06 (-1.36%) 13.22 12.95 - 13.23 1.3304 times
Fri 05 June 2026 13.24 (-2.72%) 13.55 13.19 - 13.61 0.8371 times
Thu 04 June 2026 13.61 (0.44%) 13.43 13.43 - 13.85 0.657 times
Wed 03 June 2026 13.55 (-2.38%) 13.88 13.46 - 14.00 1.1053 times
Tue 02 June 2026 13.88 (0.43%) 13.65 13.65 - 13.99 0.8596 times
Mon 01 June 2026 13.82 (2.29%) 13.64 13.53 - 13.84 1.2015 times
Fri 29 May 2026 13.51 (0.15%) 13.41 13.41 - 13.65 0.9415 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 13.19 and 13.98

Weekly Target 112.58
Weekly Target 213.01
Weekly Target 313.373333333333
Weekly Target 413.8
Weekly Target 514.16

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 12 June 2026 13.43 (1.44%) 13.22 12.95 - 13.74 1.0327 times
Fri 05 June 2026 13.24 (-2%) 13.64 13.19 - 14.00 0.9013 times
Fri 29 May 2026 13.51 (-0.52%) 13.61 13.41 - 14.06 0.8123 times
Fri 22 May 2026 13.58 (-11.24%) 15.05 13.53 - 15.20 1.2805 times
Fri 15 May 2026 15.30 (-2.49%) 15.68 15.16 - 16.07 1.104 times
Fri 08 May 2026 15.69 (-0.25%) 15.51 15.51 - 16.07 0.4228 times
Wed 06 May 2026 15.73 (0.19%) 15.78 15.50 - 16.01 0.3365 times
Fri 01 May 2026 15.70 (-0.13%) 15.69 15.26 - 16.00 0.5684 times
Fri 24 April 2026 15.72 (0.13%) 15.50 14.91 - 16.00 1.1681 times
Fri 17 April 2026 15.70 (4.53%) 14.93 14.54 - 16.12 2.3735 times
Fri 10 April 2026 15.02 (-1.25%) 15.56 14.60 - 15.60 1.7757 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 12.67 and 13.72

Monthly Target 112.41
Monthly Target 212.92
Monthly Target 313.46
Monthly Target 413.97
Monthly Target 514.51

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 12 June 2026 13.43 (-0.59%) 13.64 12.95 - 14.00 0.5277 times
Fri 29 May 2026 13.51 (-12.27%) 15.50 13.41 - 16.07 1.103 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.6376 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.6334 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.8529 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.952 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.9041 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.7717 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 1.0845 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.5331 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.6242 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.51
20 day DMA 13.71
35 day DMA 14.53
50 day DMA 14.76
100 day DMA 15.51
150 day DMA 15.5
200 day DMA 15.44

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.5113.43
12 day EMA13.613.6313.62
20 day EMA13.8613.913.92
35 day EMA14.2114.2614.29
50 day EMA14.6914.7414.78

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.3713.36
12 day SMA13.5113.5513.57
20 day SMA13.7113.8113.92
35 day SMA14.5314.614.64
50 day SMA14.7614.7914.84
100 day SMA15.5115.5415.56
150 day SMA15.515.5115.52
200 day SMA15.4415.4615.47
Back to top | Use Dark Theme