Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 12.15 and 12.65
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 13.05 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.45 (-2.89%) | 12.76 | 12.35 - 12.85 | 1.0162 times | Thu 01 October 2026 | 12.82 (-0.77%) | 12.95 | 12.72 - 13.00 | 0.8355 times | Wed 30 September 2026 | 12.92 (-1.45%) | 13.08 | 12.84 - 13.19 | 0.9014 times | Tue 29 September 2026 | 13.11 (0.08%) | 13.12 | 12.95 - 13.33 | 0.5834 times | Mon 28 September 2026 | 13.10 (0.38%) | 13.02 | 13.02 - 13.33 | 0.6699 times | Fri 25 September 2026 | 13.05 (-0.99%) | 13.11 | 13.03 - 13.31 | 0.6812 times | Thu 24 September 2026 | 13.18 (0.53%) | 13.17 | 12.95 - 13.31 | 1.1987 times | Wed 23 September 2026 | 13.11 (-0.98%) | 13.09 | 12.78 - 13.17 | 0.6756 times | Tue 22 September 2026 | 13.24 (3.12%) | 12.98 | 12.59 - 13.28 | 1.1272 times | Mon 21 September 2026 | 12.84 (2.15%) | 12.69 | 12.60 - 12.98 | 2.3109 times | Fri 18 September 2026 | 12.57 (-6.4%) | 13.32 | 12.30 - 13.32 | 16.4358 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 11.91 and 12.89
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.45 (-4.6%) | 13.02 | 12.35 - 13.33 | 0.5918 times | Fri 25 September 2026 | 13.05 (3.82%) | 12.69 | 12.59 - 13.31 | 0.8853 times | Fri 18 September 2026 | 12.57 (-8.11%) | 13.71 | 12.30 - 13.91 | 3.2361 times | Fri 11 September 2026 | 13.68 (-0.51%) | 13.58 | 13.32 - 13.86 | 0.5476 times | Fri 04 September 2026 | 13.75 (-2.55%) | 14.20 | 13.14 - 14.49 | 1.0126 times | Fri 28 August 2026 | 14.11 (-1.19%) | 14.23 | 13.91 - 14.59 | 0.8239 times | Fri 21 August 2026 | 14.28 (-1.52%) | 14.58 | 13.83 - 15.30 | 1.2136 times | Fri 14 August 2026 | 14.50 (5.76%) | 13.66 | 13.39 - 14.83 | 0.8186 times | Fri 07 August 2026 | 13.71 (-1.15%) | 13.86 | 13.38 - 14.18 | 0.3675 times | Fri 31 July 2026 | 13.87 (7.77%) | 13.04 | 12.67 - 13.97 | 0.5028 times | Fri 24 July 2026 | 12.87 (0%) | 12.73 | 12.68 - 13.05 | 0.0851 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.08 and 12.73
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.45 (-3.64%) | 12.95 | 12.35 - 13.00 | 0.0949 times | Wed 30 September 2026 | 12.92 (-8.04%) | 14.10 | 12.30 - 14.49 | 2.0117 times | Mon 31 August 2026 | 14.05 (1.3%) | 13.86 | 13.38 - 15.30 | 1.1892 times | Fri 31 July 2026 | 13.87 (14.44%) | 12.05 | 12.05 - 13.97 | 0.7768 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.3019 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 0.9851 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.4626 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.5657 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.7618 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.8502 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.8075 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.46 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.97 | 13.05 |
| 12 day EMA | 13.02 | 13.12 | 13.18 |
| 20 day EMA | 13.21 | 13.29 | 13.34 |
| 35 day EMA | 13.37 | 13.42 | 13.46 |
| 50 day EMA | 13.56 | 13.61 | 13.64 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 13 | 13.07 |
| 12 day SMA | 12.99 | 13.08 | 13.16 |
| 20 day SMA | 13.26 | 13.33 | 13.37 |
| 35 day SMA | 13.67 | 13.71 | 13.75 |
| 50 day SMA | 13.7 | 13.71 | 13.71 |
| 100 day SMA | 13.46 | 13.49 | 13.52 |
| 150 day SMA | 14.19 | 14.22 | 14.25 |
| 200 day SMA | 14.71 | 14.72 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.