Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 21.63 and 21.79
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.663333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 21.82 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.67 (0.51%) | 21.65 | 21.58 - 21.74 | 1.435 times | Mon 08 December 2025 | 21.56 (-0.05%) | 21.55 | 21.50 - 21.63 | 0.7825 times | Fri 05 December 2025 | 21.57 (0%) | 21.57 | 21.54 - 21.69 | 0.8037 times | Thu 04 December 2025 | 21.57 (-0.6%) | 21.68 | 21.57 - 21.76 | 0.748 times | Wed 03 December 2025 | 21.70 (0.23%) | 21.71 | 21.62 - 21.76 | 0.9072 times | Tue 02 December 2025 | 21.65 (0.23%) | 21.65 | 21.54 - 21.70 | 1.13 times | Mon 01 December 2025 | 21.60 (-0.37%) | 21.63 | 21.60 - 21.70 | 1.4138 times | Fri 28 November 2025 | 21.68 (-1.9%) | 21.78 | 21.58 - 21.89 | 1.4085 times | Wed 26 November 2025 | 22.10 (0.18%) | 22.12 | 22.07 - 22.22 | 0.7878 times | Tue 25 November 2025 | 22.06 (0.23%) | 22.02 | 22.01 - 22.17 | 0.5836 times | Mon 24 November 2025 | 22.01 (0.23%) | 22.08 | 21.95 - 22.08 | 0.4721 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.59 and 21.83
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.67 (0.46%) | 21.55 | 21.50 - 21.74 | 0.8074 times | Fri 05 December 2025 | 21.57 (-0.51%) | 21.63 | 21.54 - 21.76 | 1.8215 times | Fri 28 November 2025 | 21.68 (-1.28%) | 22.08 | 21.58 - 22.22 | 1.1841 times | Fri 21 November 2025 | 21.96 (-1.57%) | 22.24 | 21.76 - 22.32 | 0.9919 times | Fri 14 November 2025 | 22.31 (-1.11%) | 22.63 | 22.28 - 22.87 | 0.9967 times | Fri 07 November 2025 | 22.56 (-0.35%) | 22.55 | 22.43 - 22.75 | 0.8576 times | Fri 31 October 2025 | 22.64 (0%) | 22.70 | 22.57 - 22.83 | 0.4491 times | Fri 31 October 2025 | 22.64 (-1.74%) | 23.04 | 22.57 - 23.12 | 1.0508 times | Fri 24 October 2025 | 23.04 (0.83%) | 22.93 | 22.85 - 23.09 | 0.9243 times | Fri 17 October 2025 | 22.85 (1.51%) | 22.63 | 22.58 - 22.93 | 0.9166 times | Fri 10 October 2025 | 22.51 (-2.22%) | 22.91 | 22.51 - 23.04 | 0.7551 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.59 and 21.85
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.67 (-0.05%) | 21.63 | 21.50 - 21.76 | 0.5218 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.8 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.9227 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9906 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.9886 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9556 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.1671 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 1.0655 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.2495 times | Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.3386 times | Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.8968 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.61 | 21.64 |
| 12 day EMA | 21.76 | 21.78 | 21.82 |
| 20 day EMA | 21.93 | 21.96 | 22 |
| 35 day EMA | 22.19 | 22.22 | 22.26 |
| 50 day EMA | 22.45 | 22.48 | 22.52 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.61 | 21.62 |
| 12 day SMA | 21.76 | 21.77 | 21.81 |
| 20 day SMA | 21.95 | 22 | 22.05 |
| 35 day SMA | 22.32 | 22.36 | 22.39 |
| 50 day SMA | 22.48 | 22.5 | 22.53 |
| 100 day SMA | 22.77 | 22.77 | 22.78 |
| 150 day SMA | 22.36 | 22.36 | 22.36 |
| 200 day SMA | 22.2 | 22.2 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.