SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 17.99 and 18.35

Daily Target 117.91
Daily Target 218.06
Daily Target 318.273333333333
Daily Target 418.42
Daily Target 518.63

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 30 October 2026 18.20 (-0.05%) 18.30 18.13 - 18.49 1.9772 times
Thu 29 October 2026 18.21 (0.28%) 18.30 18.16 - 18.30 0.848 times
Wed 28 October 2026 18.16 (-0.33%) 18.35 18.14 - 18.35 0.6634 times
Tue 27 October 2026 18.22 (0%) 18.24 18.16 - 18.34 1.4236 times
Mon 26 October 2026 18.22 (-0.55%) 18.34 18.16 - 18.40 0.826 times
Fri 23 October 2026 18.32 (0.22%) 18.34 18.26 - 18.37 0.6129 times
Thu 22 October 2026 18.28 (0%) 18.32 18.21 - 18.43 0.8743 times
Wed 21 October 2026 18.28 (-0.76%) 18.33 18.27 - 18.42 1.1467 times
Tue 20 October 2026 18.42 (-0.43%) 18.55 18.35 - 18.58 0.6766 times
Mon 19 October 2026 18.50 (-0.48%) 18.58 18.48 - 18.78 0.9512 times
Fri 16 October 2026 18.59 (-0.54%) 18.68 18.43 - 18.99 1.0303 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 17.99 and 18.35

Weekly Target 117.91
Weekly Target 218.06
Weekly Target 318.273333333333
Weekly Target 418.42
Weekly Target 518.63

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 30 October 2026 18.20 (-0.66%) 18.34 18.13 - 18.49 1.1746 times
Fri 23 October 2026 18.32 (-1.45%) 18.58 18.21 - 18.78 0.8724 times
Fri 16 October 2026 18.59 (0.81%) 18.48 18.37 - 18.99 0.7883 times
Fri 09 October 2026 18.44 (-1.97%) 18.77 18.28 - 18.85 1.1359 times
Fri 02 October 2026 18.81 (0.86%) 18.59 18.11 - 19.02 1.5816 times
Fri 25 September 2026 18.65 (-2.51%) 19.10 18.48 - 19.25 1.2933 times
Fri 18 September 2026 19.13 (0.16%) 19.10 18.73 - 19.40 0.9246 times
Fri 11 September 2026 19.10 (-2.05%) 19.46 18.96 - 19.54 0.7051 times
Fri 04 September 2026 19.50 (-2.6%) 19.70 19.38 - 19.70 0.8185 times
Fri 28 August 2026 20.02 (1.37%) 19.77 19.69 - 20.14 0.7056 times
Fri 21 August 2026 19.75 (-0.85%) 19.92 19.63 - 19.97 0.9543 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 17.72 and 18.61

Monthly Target 117.56
Monthly Target 217.88
Monthly Target 318.45
Monthly Target 418.77
Monthly Target 519.34

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 30 October 2026 18.20 (-0.27%) 18.25 18.13 - 19.02 1.432 times
Wed 30 September 2026 18.25 (-7.08%) 19.51 18.11 - 19.60 1.4384 times
Mon 31 August 2026 19.64 (-3.25%) 20.27 19.42 - 20.44 1.0061 times
Fri 31 July 2026 20.30 (-0.59%) 20.45 20.06 - 20.63 1.0516 times
Tue 30 June 2026 20.42 (-3.22%) 21.10 20.29 - 21.24 1.16 times
Fri 29 May 2026 21.10 (-3.03%) 21.70 21.10 - 21.89 0.7327 times
Thu 30 April 2026 21.76 (4.82%) 20.77 20.73 - 21.90 0.6399 times
Tue 31 March 2026 20.76 (-6.23%) 22.07 20.50 - 22.32 1.0002 times
Fri 27 February 2026 22.14 (-0.32%) 22.23 22.03 - 22.59 0.8279 times
Fri 30 January 2026 22.21 (2.78%) 21.70 21.70 - 22.30 0.7111 times
Wed 31 December 2025 21.61 (-0.32%) 21.63 21.50 - 21.99 1.1515 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.34
20 day DMA 18.43
35 day DMA 18.6
50 day DMA 18.9
100 day DMA 19.62
150 day DMA 20.24
200 day DMA 20.68

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2318.24
12 day EMA18.3118.3318.35
20 day EMA18.4318.4518.47
35 day EMA18.6818.7118.74
50 day EMA18.9118.9418.97

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2318.24
12 day SMA18.3418.3618.4
20 day SMA18.4318.4618.49
35 day SMA18.618.6218.65
50 day SMA18.918.9318.97
100 day SMA19.6219.6519.68
150 day SMA20.2420.2620.28
200 day SMA20.6820.720.72
Back to top | Use Dark Theme