Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 49.66 and 50.93
| Daily Target 1 | 48.65 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 49.923333333333 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.19 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.12 (-0.3%) | 49.42 | 49.19 - 50.46 | 1.6412 times | Thu 22 October 2026 | 50.27 (-1.41%) | 47.45 | 46.67 - 51.19 | 2.44 times | Wed 21 October 2026 | 50.99 (0.31%) | 50.54 | 50.51 - 51.49 | 0.4837 times | Tue 20 October 2026 | 50.83 (2.07%) | 49.95 | 49.40 - 50.88 | 1.2517 times | Mon 19 October 2026 | 49.80 (0.02%) | 50.36 | 49.15 - 50.36 | 0.9233 times | Fri 16 October 2026 | 49.79 (0.26%) | 49.93 | 49.57 - 50.67 | 0.5735 times | Thu 15 October 2026 | 49.66 (1.1%) | 48.47 | 48.47 - 50.75 | 0.9364 times | Wed 14 October 2026 | 49.12 (0.78%) | 48.42 | 48.15 - 49.14 | 0.6443 times | Tue 13 October 2026 | 48.74 (1.46%) | 48.50 | 48.00 - 48.98 | 0.5674 times | Mon 12 October 2026 | 48.04 (0.25%) | 47.80 | 47.54 - 48.68 | 0.5385 times | Fri 09 October 2026 | 47.92 (-0.99%) | 48.33 | 47.89 - 48.42 | 0.4753 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 45.99 and 50.81
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 49.426666666667 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.12 (0.66%) | 50.36 | 46.67 - 51.49 | 1.7383 times | Fri 16 October 2026 | 49.79 (3.9%) | 47.80 | 47.54 - 50.75 | 0.8409 times | Fri 09 October 2026 | 47.92 (-1.68%) | 48.33 | 47.11 - 48.90 | 0.8433 times | Fri 02 October 2026 | 48.74 (-2.64%) | 49.47 | 47.55 - 50.20 | 0.8196 times | Fri 25 September 2026 | 50.06 (2.5%) | 49.26 | 48.80 - 51.16 | 0.9194 times | Fri 18 September 2026 | 48.84 (2.09%) | 47.98 | 47.81 - 49.59 | 1.1558 times | Fri 11 September 2026 | 47.84 (-7.91%) | 51.89 | 47.59 - 51.89 | 1.1356 times | Fri 04 September 2026 | 51.95 (-8%) | 56.90 | 50.75 - 57.34 | 1.0448 times | Fri 28 August 2026 | 56.47 (-5.06%) | 59.47 | 56.36 - 59.75 | 0.8212 times | Fri 21 August 2026 | 59.48 (2.08%) | 57.75 | 56.62 - 59.62 | 0.6813 times | Fri 14 August 2026 | 58.27 (0.43%) | 56.98 | 56.43 - 58.64 | 0.5753 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 48.4 and 53.22
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.12 (2.66%) | 48.31 | 46.67 - 51.49 | 0.9066 times | Wed 30 September 2026 | 48.82 (-11.48%) | 55.09 | 47.59 - 55.38 | 1.0747 times | Mon 31 August 2026 | 55.15 (-2.15%) | 57.07 | 55.03 - 59.75 | 0.7841 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.1629 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.1355 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1069 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.2748 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7145 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0313 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8086 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8362 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.17 |
| 35 day DMA | 49.23 |
| 50 day DMA | 51.47 |
| 100 day DMA | 53.11 |
| 150 day DMA | 52.59 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.26 | 50.26 |
| 12 day EMA | 49.78 | 49.72 | 49.62 |
| 20 day EMA | 49.75 | 49.71 | 49.65 |
| 35 day EMA | 50.75 | 50.79 | 50.82 |
| 50 day EMA | 51.91 | 51.98 | 52.05 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.34 | 50.21 |
| 12 day SMA | 49.47 | 49.28 | 49.09 |
| 20 day SMA | 49.17 | 49.16 | 49.15 |
| 35 day SMA | 49.23 | 49.3 | 49.43 |
| 50 day SMA | 51.47 | 51.64 | 51.8 |
| 100 day SMA | 53.11 | 53.1 | 53.08 |
| 150 day SMA | 52.59 | 52.61 | 52.62 |
| 200 day SMA | 52.43 | 52.42 | 52.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.