Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 52.29 and 53.32
| Daily Target 1 | 52 |
| Daily Target 2 | 52.58 |
| Daily Target 3 | 53.026666666667 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 54.06 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.17 (-0.23%) | 53.20 | 52.44 - 53.47 | 0.9353 times | Tue 10 March 2026 | 53.29 (-0.21%) | 53.19 | 52.31 - 54.07 | 1.2075 times | Mon 09 March 2026 | 53.40 (0.11%) | 52.67 | 51.56 - 53.75 | 1.2504 times | Fri 06 March 2026 | 53.34 (-0.73%) | 53.56 | 52.75 - 54.22 | 1.0092 times | Thu 05 March 2026 | 53.73 (-2.27%) | 54.63 | 53.41 - 54.78 | 0.781 times | Wed 04 March 2026 | 54.98 (-0.95%) | 55.54 | 54.47 - 55.63 | 0.8199 times | Tue 03 March 2026 | 55.51 (-1.54%) | 54.74 | 53.98 - 55.81 | 0.9168 times | Mon 02 March 2026 | 56.38 (-0.16%) | 56.15 | 55.10 - 56.54 | 1.0122 times | Fri 27 February 2026 | 56.47 (1.06%) | 55.65 | 55.19 - 56.57 | 1.0107 times | Thu 26 February 2026 | 55.88 (0.07%) | 56.00 | 55.06 - 56.16 | 1.057 times | Wed 25 February 2026 | 55.84 (-2.17%) | 56.50 | 55.03 - 56.53 | 1.1769 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 52.37 and 54.88
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 52.933333333333 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.17 (-0.32%) | 52.67 | 51.56 - 54.07 | 0.6047 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.8089 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.006 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.8522 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3347 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.1869 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.1015 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.2181 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.6628 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.2243 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.0322 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 49.88 and 54.86
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 53.756666666667 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.17 (-5.84%) | 56.15 | 51.56 - 56.54 | 0.3138 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.2169 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9541 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9867 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9028 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6414 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1694 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8947 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1941 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.726 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8118 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.87 |
| 35 day DMA | 52.56 |
| 50 day DMA | 50.84 |
| 100 day DMA | 46.08 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.84 | 54.11 |
| 12 day EMA | 54.19 | 54.38 | 54.58 |
| 20 day EMA | 53.88 | 53.95 | 54.02 |
| 35 day EMA | 52.44 | 52.4 | 52.35 |
| 50 day EMA | 50.48 | 50.37 | 50.25 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.75 | 54.19 |
| 12 day SMA | 54.92 | 55.23 | 55.49 |
| 20 day SMA | 54.87 | 54.79 | 54.69 |
| 35 day SMA | 52.56 | 52.42 | 52.26 |
| 50 day SMA | 50.84 | 50.65 | 50.46 |
| 100 day SMA | 46.08 | 45.95 | 45.82 |
| 150 day SMA | 45.8 | 45.74 | 45.69 |
| 200 day SMA | 45.76 | 45.72 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.