Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 50.44 and 51.28
| Daily Target 1 | 49.76 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.603333333333 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.44 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.79 (0.65%) | 50.18 | 50.09 - 50.93 | 0.8683 times | Mon 22 June 2026 | 50.46 (-0.43%) | 50.61 | 49.88 - 51.66 | 1.4121 times | Thu 18 June 2026 | 50.68 (0.04%) | 51.00 | 50.43 - 51.81 | 1.6733 times | Wed 17 June 2026 | 50.66 (-1.09%) | 50.99 | 50.32 - 52.13 | 0.7917 times | Tue 16 June 2026 | 51.22 (1.73%) | 50.44 | 50.06 - 51.48 | 0.8784 times | Mon 15 June 2026 | 50.35 (-0.44%) | 51.20 | 50.25 - 51.90 | 0.8991 times | Fri 12 June 2026 | 50.57 (0.08%) | 51.00 | 49.86 - 51.24 | 0.8798 times | Thu 11 June 2026 | 50.53 (3.14%) | 49.41 | 48.26 - 50.81 | 1.2124 times | Wed 10 June 2026 | 48.99 (-1.78%) | 49.75 | 48.65 - 50.18 | 0.9915 times | Tue 09 June 2026 | 49.88 (4.77%) | 48.19 | 48.19 - 49.98 | 0.3933 times | Mon 08 June 2026 | 47.61 (0.25%) | 47.20 | 46.77 - 47.87 | 0.732 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 50.34 and 52.12
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.776666666667 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.79 (0.22%) | 50.61 | 49.88 - 51.66 | 0.5973 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.1112 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.1024 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 1.0267 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.9075 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.1289 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.2957 times | Fri 08 May 2026 | 51.56 (-1.41%) | 51.50 | 50.91 - 52.71 | 0.7247 times | Wed 06 May 2026 | 52.30 (4.47%) | 49.57 | 49.18 - 52.71 | 0.6352 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.4705 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.4379 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 48.78 and 54.14
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 49.896666666667 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.79 (4.33%) | 48.12 | 46.77 - 52.13 | 0.8878 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1308 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3024 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.73 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0536 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8261 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8542 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.7816 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.4211 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0124 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.7746 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.52 |
| 35 day DMA | 49.58 |
| 50 day DMA | 50.32 |
| 100 day DMA | 51.95 |
| 150 day DMA | 49.35 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.51 | 50.54 |
| 12 day EMA | 50.15 | 50.03 | 49.95 |
| 20 day EMA | 49.94 | 49.85 | 49.79 |
| 35 day EMA | 50.3 | 50.27 | 50.26 |
| 50 day EMA | 50.79 | 50.79 | 50.8 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.67 | 50.7 |
| 12 day SMA | 49.94 | 49.69 | 49.53 |
| 20 day SMA | 49.52 | 49.45 | 49.36 |
| 35 day SMA | 49.58 | 49.55 | 49.54 |
| 50 day SMA | 50.32 | 50.4 | 50.52 |
| 100 day SMA | 51.95 | 51.92 | 51.89 |
| 150 day SMA | 49.35 | 49.28 | 49.22 |
| 200 day SMA | 47.72 | 47.7 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.