Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 40.37 and 41.34
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.153333333333 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 42.12 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.91 (-1.26%) | 41.44 | 40.79 - 41.76 | 1.1516 times | Fri 05 December 2025 | 41.43 (0.34%) | 41.25 | 41.08 - 41.57 | 0.8884 times | Thu 04 December 2025 | 41.29 (-0.19%) | 41.54 | 41.26 - 41.79 | 0.8136 times | Wed 03 December 2025 | 41.37 (0.71%) | 41.10 | 41.04 - 41.77 | 1.0148 times | Tue 02 December 2025 | 41.08 (-2.86%) | 42.30 | 40.86 - 42.51 | 1.2266 times | Mon 01 December 2025 | 42.29 (0.28%) | 42.00 | 41.85 - 42.66 | 1.0699 times | Fri 28 November 2025 | 42.17 (0.86%) | 41.78 | 41.75 - 42.49 | 0.6551 times | Wed 26 November 2025 | 41.81 (0.58%) | 41.50 | 40.96 - 42.21 | 0.9028 times | Tue 25 November 2025 | 41.57 (2.04%) | 41.09 | 41.06 - 41.75 | 0.7738 times | Mon 24 November 2025 | 40.74 (-0.76%) | 40.68 | 40.01 - 40.97 | 1.5034 times | Fri 21 November 2025 | 41.05 (3.22%) | 39.97 | 39.83 - 41.60 | 1.4663 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 40.37 and 41.34
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.153333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.91 (-1.26%) | 41.44 | 40.79 - 41.76 | 0.179 times | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 0.7792 times | Fri 28 November 2025 | 42.17 (2.73%) | 40.68 | 40.01 - 42.49 | 0.596 times | Fri 21 November 2025 | 41.05 (0.29%) | 40.97 | 39.27 - 41.60 | 0.9925 times | Fri 14 November 2025 | 40.93 (0.61%) | 40.25 | 39.75 - 42.44 | 1.0221 times | Fri 07 November 2025 | 40.68 (0.27%) | 39.65 | 39.59 - 41.29 | 0.8199 times | Fri 31 October 2025 | 40.57 (0%) | 39.05 | 38.76 - 40.66 | 0.5014 times | Fri 31 October 2025 | 40.57 (0.5%) | 40.36 | 38.65 - 40.66 | 2.3986 times | Fri 24 October 2025 | 40.37 (0.85%) | 40.40 | 40.05 - 43.37 | 1.5422 times | Fri 17 October 2025 | 40.03 (-5.75%) | 40.00 | 39.13 - 40.55 | 1.1691 times | Tue 07 October 2025 | 42.47 (-2.37%) | 43.28 | 42.07 - 43.40 | 0.2486 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 39.92 and 41.79
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.453333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.91 (-2.99%) | 42.00 | 40.79 - 42.66 | 0.2709 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9698 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.7632 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.2561 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.961 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2827 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7799 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.872 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.9635 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.8811 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 0.9312 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.29 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.76 |
| 50 day DMA | 41.19 |
| 100 day DMA | 43.81 |
| 150 day DMA | 44.24 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.42 | 41.42 |
| 12 day EMA | 41.21 | 41.27 | 41.24 |
| 20 day EMA | 41.15 | 41.18 | 41.15 |
| 35 day EMA | 41.4 | 41.43 | 41.43 |
| 50 day EMA | 41.62 | 41.65 | 41.66 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.49 | 41.64 |
| 12 day SMA | 41.29 | 41.2 | 41.09 |
| 20 day SMA | 40.98 | 40.97 | 40.92 |
| 35 day SMA | 40.76 | 40.73 | 40.69 |
| 50 day SMA | 41.19 | 41.28 | 41.37 |
| 100 day SMA | 43.81 | 43.86 | 43.91 |
| 150 day SMA | 44.24 | 44.28 | 44.31 |
| 200 day SMA | 44.6 | 44.63 | 44.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.