Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 55.43 and 58.62
| Daily Target 1 | 54.74 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 57.933333333333 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 61.12 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.49 (-3.35%) | 59.47 | 56.56 - 59.75 | 1.5563 times | Fri 21 August 2026 | 59.48 (1.97%) | 58.99 | 58.62 - 59.62 | 1.1236 times | Thu 20 August 2026 | 58.33 (0.74%) | 56.78 | 56.78 - 58.71 | 0.7784 times | Wed 19 August 2026 | 57.90 (1.22%) | 57.62 | 57.24 - 58.09 | 1.1796 times | Tue 18 August 2026 | 57.20 (0.79%) | 57.27 | 56.63 - 57.80 | 1.1828 times | Mon 17 August 2026 | 56.75 (-2.61%) | 57.75 | 56.62 - 57.75 | 0.9409 times | Fri 14 August 2026 | 58.27 (-0.07%) | 58.21 | 57.75 - 58.33 | 0.6984 times | Thu 13 August 2026 | 58.31 (0.36%) | 57.53 | 57.53 - 58.64 | 0.7332 times | Wed 12 August 2026 | 58.10 (0.52%) | 57.90 | 57.30 - 58.38 | 0.83 times | Tue 11 August 2026 | 57.80 (-0.12%) | 57.57 | 57.20 - 58.17 | 0.9768 times | Mon 10 August 2026 | 57.87 (-0.26%) | 56.98 | 56.43 - 57.90 | 1.1572 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 55.43 and 58.62
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 57.933333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.49 (-3.35%) | 59.47 | 56.56 - 59.75 | 0.2669 times | Fri 21 August 2026 | 59.48 (2.08%) | 57.75 | 56.62 - 59.62 | 0.8926 times | Fri 14 August 2026 | 58.27 (0.43%) | 56.98 | 56.43 - 58.64 | 0.7538 times | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 1.2149 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.5733 times | Fri 24 July 2026 | 58.23 (0%) | 56.88 | 55.49 - 58.62 | 0.307 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.6671 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.4741 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.8489 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 1.0014 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.6554 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 56.77 and 60.48
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 57.76 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.49 (2%) | 57.07 | 56.04 - 59.75 | 0.61 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.2358 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2067 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1763 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3548 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7593 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.096 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8593 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8886 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8131 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.4783 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.94 |
| 35 day DMA | 56.96 |
| 50 day DMA | 56 |
| 100 day DMA | 53.43 |
| 150 day DMA | 53.2 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.41 | 57.87 |
| 12 day EMA | 57.94 | 58.02 | 57.75 |
| 20 day EMA | 57.62 | 57.63 | 57.43 |
| 35 day EMA | 56.68 | 56.63 | 56.46 |
| 50 day EMA | 55.68 | 55.61 | 55.45 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.93 | 57.69 |
| 12 day SMA | 57.96 | 57.93 | 57.84 |
| 20 day SMA | 57.94 | 58 | 57.94 |
| 35 day SMA | 56.96 | 56.93 | 56.86 |
| 50 day SMA | 56 | 55.86 | 55.68 |
| 100 day SMA | 53.43 | 53.4 | 53.36 |
| 150 day SMA | 53.2 | 53.14 | 53.06 |
| 200 day SMA | 50.71 | 50.63 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.