Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 13.76 and 14.12
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 13.84 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.2 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.86 (1.46%) | 13.65 | 13.65 - 14.01 | 0.8349 times | Tue 14 April 2026 | 13.66 (2.63%) | 13.33 | 13.29 - 13.79 | 0.8137 times | Mon 13 April 2026 | 13.31 (2.62%) | 12.80 | 12.73 - 13.35 | 1.261 times | Fri 10 April 2026 | 12.97 (-0.54%) | 13.02 | 12.75 - 13.11 | 0.675 times | Thu 09 April 2026 | 13.04 (-1.81%) | 13.20 | 12.86 - 13.31 | 1.078 times | Wed 08 April 2026 | 13.28 (-0.9%) | 14.23 | 13.15 - 14.37 | 1.4598 times | Tue 07 April 2026 | 13.40 (-1.4%) | 13.46 | 13.08 - 13.54 | 0.9449 times | Mon 06 April 2026 | 13.59 (0.07%) | 13.58 | 13.48 - 13.76 | 0.8184 times | Thu 02 April 2026 | 13.58 (-1.02%) | 13.33 | 13.21 - 13.73 | 0.9043 times | Wed 01 April 2026 | 13.72 (2.39%) | 13.47 | 13.40 - 14.02 | 1.2102 times | Tue 31 March 2026 | 13.40 (3.16%) | 13.27 | 13.04 - 13.57 | 1.2503 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 13.3 and 14.58
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.86 (6.86%) | 12.80 | 12.73 - 14.01 | 0.5221 times | Fri 10 April 2026 | 12.97 (-4.49%) | 13.58 | 12.75 - 14.37 | 0.893 times | Thu 02 April 2026 | 13.58 (6.93%) | 12.90 | 12.85 - 14.02 | 0.8295 times | Fri 27 March 2026 | 12.70 (-3.27%) | 13.62 | 12.44 - 13.82 | 0.9275 times | Fri 20 March 2026 | 13.13 (-0.15%) | 13.23 | 13.06 - 13.70 | 0.5986 times | Fri 13 March 2026 | 13.15 (-7.85%) | 13.99 | 13.11 - 14.47 | 1.1318 times | Fri 06 March 2026 | 14.27 (-7.34%) | 14.89 | 14.20 - 15.48 | 1.4066 times | Fri 27 February 2026 | 15.40 (-0.06%) | 15.24 | 14.53 - 16.09 | 1.6956 times | Fri 20 February 2026 | 15.41 (-0.64%) | 15.39 | 15.00 - 16.38 | 1.4343 times | Fri 13 February 2026 | 15.51 (0%) | 16.29 | 15.38 - 16.63 | 0.561 times | Fri 13 February 2026 | 15.51 (-9.19%) | 17.45 | 15.38 - 17.56 | 2.0721 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 13.3 and 14.94
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.86 (3.43%) | 13.47 | 12.73 - 14.37 | 0.3058 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.7693 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4871 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7458 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9497 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9144 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9619 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.1273 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.5558 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1828 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.9163 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.5 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.37 | 13.22 |
| 12 day EMA | 13.44 | 13.36 | 13.3 |
| 20 day EMA | 13.54 | 13.51 | 13.49 |
| 35 day EMA | 13.94 | 13.95 | 13.97 |
| 50 day EMA | 14.41 | 14.43 | 14.46 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.25 | 13.2 |
| 12 day SMA | 13.4 | 13.3 | 13.23 |
| 20 day SMA | 13.33 | 13.31 | 13.28 |
| 35 day SMA | 13.88 | 13.92 | 13.98 |
| 50 day SMA | 14.5 | 14.51 | 14.53 |
| 100 day SMA | 15.87 | 15.89 | 15.92 |
| 150 day SMA | 16.04 | 16.04 | 16.05 |
| 200 day SMA | 15.03 | 15.01 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.