SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 15.6 and 16.53

Daily Target 115.36
Daily Target 215.83
Daily Target 316.293333333333
Daily Target 416.76
Daily Target 517.22

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Thu 12 February 2026 16.29 (-1.27%) 16.57 15.83 - 16.76 0.6572 times
Wed 11 February 2026 16.50 (-5.44%) 17.48 16.18 - 17.53 0.8788 times
Tue 10 February 2026 17.45 (2.23%) 17.00 16.86 - 17.54 0.7465 times
Mon 09 February 2026 17.07 (-0.06%) 17.45 16.22 - 17.56 1.0102 times
Fri 06 February 2026 17.08 (3.14%) 16.11 16.11 - 17.22 0.5302 times
Thu 05 February 2026 16.56 (6.43%) 15.30 15.12 - 16.58 1.3962 times
Wed 04 February 2026 15.56 (6.36%) 16.10 14.70 - 17.44 2.7963 times
Tue 03 February 2026 14.63 (-1.42%) 14.99 14.32 - 15.21 1.0919 times
Mon 02 February 2026 14.84 (3.34%) 14.43 14.22 - 15.00 0.6422 times
Fri 30 January 2026 14.36 (0.14%) 14.33 14.12 - 14.60 0.2505 times
Thu 29 January 2026 14.34 (-1.51%) 14.55 14.18 - 14.62 0.4295 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.2 and 16.93

Weekly Target 114.83
Weekly Target 215.56
Weekly Target 316.56
Weekly Target 417.29
Weekly Target 518.29

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Thu 12 February 2026 16.29 (-4.63%) 17.45 15.83 - 17.56 1.1424 times
Fri 06 February 2026 17.08 (18.94%) 14.43 14.22 - 17.44 2.2401 times
Fri 30 January 2026 14.36 (-3.69%) 14.62 14.12 - 15.32 0.6892 times
Fri 23 January 2026 14.91 (-5.93%) 15.37 14.80 - 15.87 0.7511 times
Fri 16 January 2026 15.85 (-4.69%) 16.61 15.81 - 17.32 0.7798 times
Fri 09 January 2026 16.63 (-4.92%) 17.83 16.23 - 18.66 0.9176 times
Fri 02 January 2026 17.49 (-3.26%) 17.97 17.30 - 18.03 0.5643 times
Fri 26 December 2025 18.08 (-1.95%) 18.33 17.54 - 18.40 0.5243 times
Fri 19 December 2025 18.44 (0.11%) 18.54 17.92 - 18.68 1.3454 times
Fri 12 December 2025 18.42 (-3.81%) 19.18 18.25 - 19.82 1.0459 times
Fri 05 December 2025 19.15 (3.18%) 18.27 18.16 - 19.16 0.9041 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 15.26 and 18.6

Monthly Target 112.68
Monthly Target 214.49
Monthly Target 316.023333333333
Monthly Target 417.83
Monthly Target 519.36

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Thu 12 February 2026 16.29 (13.44%) 14.43 14.22 - 17.56 0.7353 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7192 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9159 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.8818 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9276 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.0871 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.5004 times
Thu 31 July 2025 10.81 (0%) 10.70 10.28 - 12.11 1.1406 times
Mon 30 June 2025 10.81 (5.16%) 10.25 9.65 - 10.95 0.8836 times
Fri 30 May 2025 10.28 (11.62%) 9.24 8.73 - 11.42 1.2084 times
Wed 30 April 2025 9.21 (-13.68%) 10.61 7.63 - 10.87 1.3889 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 16.88
12 day DMA 15.77
20 day DMA 15.61
35 day DMA 16.33
50 day DMA 17.02
100 day DMA 16.89
150 day DMA 15.52
200 day DMA 14.21

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.6616.74
12 day EMA16.1716.1516.09
20 day EMA16.1316.1116.07
35 day EMA16.516.5116.51
50 day EMA17.1217.1517.18

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9316.74
12 day SMA15.7715.6415.52
20 day SMA15.6115.615.63
35 day SMA16.3316.3816.44
50 day SMA17.0217.0717.11
100 day SMA16.8916.8816.87
150 day SMA15.5215.4915.45
200 day SMA14.2114.1814.14
Back to top | Use Dark Theme