SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 13.92 and 14.42

Daily Target 113.81
Daily Target 214.02
Daily Target 314.31
Daily Target 414.52
Daily Target 514.81

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Wed 17 July 2024 14.23 (-3.07%) 14.45 14.10 - 14.60 1.2402 times
Tue 16 July 2024 14.68 (4.86%) 14.20 14.20 - 14.69 1.103 times
Mon 15 July 2024 14.00 (-6.04%) 14.81 13.95 - 14.82 1.7147 times
Fri 12 July 2024 14.90 (-0.4%) 15.12 14.87 - 15.14 0.8787 times
Thu 11 July 2024 14.96 (3.46%) 14.80 14.76 - 15.09 1.0688 times
Wed 10 July 2024 14.46 (0.28%) 14.48 14.25 - 14.53 0.9658 times
Tue 09 July 2024 14.42 (-1.5%) 14.62 14.40 - 14.67 0.7841 times
Mon 08 July 2024 14.64 (1.1%) 14.64 14.57 - 14.83 1.0834 times
Fri 05 July 2024 14.48 (-0.28%) 14.47 14.31 - 14.73 0.7418 times
Wed 03 July 2024 14.52 (0%) 14.26 14.18 - 14.56 0.4195 times
Wed 03 July 2024 14.52 (1.82%) 14.26 14.18 - 14.56 0.4195 times

 Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 13.66 and 14.53

Weekly Target 113.46
Weekly Target 213.85
Weekly Target 314.333333333333
Weekly Target 414.72
Weekly Target 515.2

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Wed 17 July 2024 14.23 (-4.5%) 14.81 13.95 - 14.82 1.1262 times
Fri 12 July 2024 14.90 (2.9%) 14.64 14.25 - 15.14 1.3268 times
Fri 05 July 2024 14.48 (-0.28%) 14.26 14.18 - 14.73 0.3223 times
Wed 03 July 2024 14.52 (-1.63%) 14.70 14.17 - 14.76 0.6152 times
Fri 28 June 2024 14.76 (-0.4%) 14.85 14.38 - 15.18 1.374 times
Fri 21 June 2024 14.82 (0.2%) 15.12 14.45 - 15.48 1.0938 times
Tue 18 June 2024 14.79 (-2.44%) 15.04 14.78 - 15.48 0.4766 times
Fri 14 June 2024 15.16 (-3.25%) 15.48 15.10 - 16.30 1.4735 times
Fri 07 June 2024 15.67 (-0.82%) 15.98 15.54 - 16.24 1.0988 times
Fri 31 May 2024 15.80 (-1.43%) 16.24 15.57 - 16.34 1.0929 times
Thu 23 May 2024 16.03 (-5.65%) 16.94 15.94 - 16.96 1.0496 times

 weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 13.5 and 14.69

Monthly Target 113.25
Monthly Target 213.74
Monthly Target 314.44
Monthly Target 414.93
Monthly Target 515.63

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Wed 17 July 2024 14.23 (-3.59%) 14.70 13.95 - 15.14 0.4671 times
Fri 28 June 2024 14.76 (-6.58%) 15.98 14.38 - 16.30 0.76 times
Fri 31 May 2024 15.80 (-6.51%) 16.82 15.57 - 18.02 0.8918 times
Tue 30 April 2024 16.90 (-11.33%) 19.05 16.66 - 19.33 0.6891 times
Thu 28 March 2024 19.06 (0.53%) 19.02 17.63 - 19.76 1.0534 times
Thu 29 February 2024 18.96 (21.69%) 15.69 15.49 - 19.62 1.4434 times
Wed 31 January 2024 15.58 (-9.1%) 16.90 15.00 - 17.02 0.9082 times
Fri 29 December 2023 17.14 (13.51%) 15.04 14.95 - 17.65 1.2162 times
Thu 30 November 2023 15.10 (40.07%) 10.70 10.10 - 15.34 1.5558 times
Tue 31 October 2023 10.78 (-16.5%) 12.86 9.78 - 12.93 1.0151 times
Fri 29 September 2023 12.91 (-6.31%) 13.88 12.44 - 14.02 0.916 times

 monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.51
20 day DMA 14.58
35 day DMA 15
50 day DMA 15.52
100 day DMA 16.86
150 day DMA 16.91
200 day DMA 15.86

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.5514.49
12 day EMA14.5414.614.59
20 day EMA14.6914.7414.75
35 day EMA15.115.1515.18
50 day EMA15.5615.6115.65

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.614.55
12 day SMA14.5114.5214.53
20 day SMA14.5814.6114.61
35 day SMA1515.0515.09
50 day SMA15.5215.5915.64
100 day SMA16.8616.9116.95
150 day SMA16.9116.9316.94
200 day SMA15.8615.8515.84
Back to top | Use Dark Theme