SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 15.4 and 15.94

Daily Target 114.95
Daily Target 215.31
Daily Target 315.493333333333
Daily Target 415.85
Daily Target 516.03

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Tue 15 September 2026 15.66 (0.51%) 15.51 15.14 - 15.68 0.993 times
Mon 14 September 2026 15.58 (3.04%) 15.20 15.09 - 15.61 0.9414 times
Fri 11 September 2026 15.12 (3.35%) 14.71 14.69 - 15.15 1.1032 times
Thu 10 September 2026 14.63 (0.55%) 14.47 14.25 - 14.87 1.1663 times
Wed 09 September 2026 14.55 (0.41%) 14.32 14.20 - 14.55 1.0038 times
Tue 08 September 2026 14.49 (-5.66%) 15.23 14.26 - 15.23 1.4077 times
Fri 04 September 2026 15.36 (-4.95%) 16.05 15.30 - 16.16 0.4554 times
Thu 03 September 2026 16.16 (1.13%) 16.19 15.85 - 16.34 0.8482 times
Wed 02 September 2026 15.98 (5.55%) 15.15 15.00 - 16.55 1.2808 times
Tue 01 September 2026 15.14 (-2.95%) 15.39 14.97 - 15.93 0.8002 times
Mon 31 August 2026 15.60 (1.96%) 15.33 15.30 - 15.64 1.1452 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.38 and 15.97

Weekly Target 114.89
Weekly Target 215.27
Weekly Target 315.476666666667
Weekly Target 415.86
Weekly Target 516.07

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Tue 15 September 2026 15.66 (3.57%) 15.20 15.09 - 15.68 0.4764 times
Fri 11 September 2026 15.12 (-1.56%) 15.23 14.20 - 15.23 1.1527 times
Fri 04 September 2026 15.36 (0.39%) 15.33 14.97 - 16.55 1.1155 times
Fri 28 August 2026 15.30 (-3.35%) 15.72 15.05 - 15.86 0.7627 times
Fri 21 August 2026 15.83 (-2.94%) 16.07 15.26 - 16.55 0.9494 times
Fri 14 August 2026 16.31 (4.28%) 15.66 14.90 - 17.01 1.0765 times
Fri 07 August 2026 15.64 (6.68%) 15.07 15.07 - 16.47 1.1972 times
Fri 31 July 2026 14.66 (-0.2%) 14.89 14.02 - 17.60 2.0207 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.1979 times
Fri 24 July 2026 14.69 (-2.78%) 15.24 14.32 - 15.88 1.051 times
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 2.0317 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 14.93 and 17.28

Monthly Target 113.12
Monthly Target 214.39
Monthly Target 315.47
Monthly Target 416.74
Monthly Target 517.82

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Tue 15 September 2026 15.66 (0.38%) 15.39 14.20 - 16.55 0.513 times
Mon 31 August 2026 15.60 (6.41%) 15.07 14.90 - 17.01 0.8891 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.4082 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.3882 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.1024 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.701 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.7783 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.5044 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7545 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9608 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9251 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.3
20 day DMA 15.43
35 day DMA 15.6
50 day DMA 15.32
100 day DMA 15.06
150 day DMA 14.8
200 day DMA 15.38

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.1714.96
12 day EMA15.315.2415.18
20 day EMA15.3515.3215.29
35 day EMA15.2415.2215.2
50 day EMA15.1715.1515.13

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1114.8714.83
12 day SMA15.315.2515.23
20 day SMA15.4315.4215.46
35 day SMA15.615.615.57
50 day SMA15.3215.2915.25
100 day SMA15.0615.0515.04
150 day SMA14.814.8114.82
200 day SMA15.3815.3915.41
Back to top | Use Dark Theme