SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 16.02 and 16.62

Daily Target 115.54
Daily Target 215.89
Daily Target 316.136666666667
Daily Target 416.49
Daily Target 516.74

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Thu 04 June 2026 16.25 (3.37%) 15.86 15.78 - 16.38 0.7131 times
Wed 03 June 2026 15.72 (-4.55%) 16.16 15.61 - 16.32 0.7269 times
Tue 02 June 2026 16.47 (1.86%) 16.06 16.05 - 16.77 2.0336 times
Mon 01 June 2026 16.17 (2.47%) 15.80 15.69 - 16.36 1.1238 times
Fri 29 May 2026 15.78 (-0.44%) 15.81 15.63 - 16.12 1.0942 times
Thu 28 May 2026 15.85 (-0.5%) 15.81 15.76 - 16.12 0.8168 times
Wed 27 May 2026 15.93 (-1.85%) 16.23 15.93 - 16.46 0.662 times
Tue 26 May 2026 16.23 (4.64%) 15.57 15.55 - 16.35 1.1606 times
Fri 22 May 2026 15.51 (5.37%) 14.78 14.76 - 15.60 1.0869 times
Thu 21 May 2026 14.72 (-2%) 14.88 14.52 - 14.97 0.5822 times
Wed 20 May 2026 15.02 (1.83%) 14.77 14.62 - 15.07 0.6718 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.93 and 17.09

Weekly Target 115.05
Weekly Target 215.65
Weekly Target 316.21
Weekly Target 416.81
Weekly Target 517.37

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Thu 04 June 2026 16.25 (2.98%) 15.80 15.61 - 16.77 1.1408 times
Fri 29 May 2026 15.78 (1.74%) 15.57 15.55 - 16.46 0.9265 times
Fri 22 May 2026 15.51 (4.59%) 14.91 14.52 - 15.60 1.0152 times
Fri 15 May 2026 14.83 (-1.53%) 15.30 14.47 - 15.55 1.3589 times
Fri 08 May 2026 15.06 (2.03%) 14.17 14.10 - 15.11 0.8192 times
Wed 06 May 2026 14.76 (-0.54%) 14.68 12.83 - 15.46 1.3188 times
Fri 01 May 2026 14.84 (0.61%) 14.71 14.30 - 15.20 0.9563 times
Fri 24 April 2026 14.75 (2.64%) 14.37 13.94 - 15.15 0.9245 times
Fri 17 April 2026 14.37 (10.79%) 12.80 12.73 - 14.68 0.7547 times
Fri 10 April 2026 12.97 (-4.49%) 13.58 12.75 - 14.37 0.7848 times
Thu 02 April 2026 13.58 (6.93%) 12.90 12.85 - 14.02 0.729 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 15.93 and 17.09

Monthly Target 115.05
Monthly Target 215.65
Monthly Target 316.21
Monthly Target 416.81
Monthly Target 517.37

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Thu 04 June 2026 16.25 (2.98%) 15.80 15.61 - 16.77 0.2469 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.2162 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.7734 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8587 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.6598 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.8324 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 1.0601 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 1.0206 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 1.0736 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.2583 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.7366 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.7
20 day DMA 15.36
35 day DMA 15.05
50 day DMA 14.55
100 day DMA 14.82
150 day DMA 15.74
200 day DMA 15.7

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.9516.06
12 day EMA15.7615.6715.66
20 day EMA15.4715.3915.36
35 day EMA15.0114.9414.89
50 day EMA14.6114.5414.49

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.081616.04
12 day SMA15.715.5815.5
20 day SMA15.3615.2915.24
35 day SMA15.0514.9914.94
50 day SMA14.5514.4914.44
100 day SMA14.8214.8314.84
150 day SMA15.7415.7515.76
200 day SMA15.715.6915.67
Back to top | Use Dark Theme