Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 13.09 and 13.43
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.173333333333 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.51 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.18 (-1.49%) | 13.08 | 13.00 - 13.34 | 0.7814 times |
| Wed 13 August 2025 | 13.38 (4.37%) | 12.79 | 12.76 - 13.41 | 1.6434 times |
| Tue 12 August 2025 | 12.82 (13.45%) | 11.75 | 11.69 - 12.93 | 1.4301 times |
| Mon 11 August 2025 | 11.30 (-0.26%) | 11.33 | 11.22 - 11.53 | 0.7907 times |
| Fri 08 August 2025 | 11.33 (3.28%) | 10.97 | 10.76 - 11.34 | 0.6986 times |
| Thu 07 August 2025 | 10.97 (-0.63%) | 11.70 | 10.11 - 11.72 | 1.2286 times |
| Wed 06 August 2025 | 11.04 (1.66%) | 11.09 | 10.95 - 11.27 | 1.3755 times |
| Tue 05 August 2025 | 10.86 (4.83%) | 10.96 | 10.74 - 11.00 | 0.7948 times |
| Fri 01 August 2025 | 10.36 (-4.16%) | 10.56 | 10.22 - 10.56 | 0.7124 times |
| Thu 31 July 2025 | 10.81 (-5.18%) | 11.30 | 10.80 - 11.40 | 0.5446 times |
| Wed 30 July 2025 | 11.40 (0.8%) | 11.81 | 11.32 - 12.11 | 0.8099 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 12.2 and 14.39
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.18 (16.33%) | 11.33 | 11.22 - 13.41 | 1.5161 times |
| Fri 08 August 2025 | 11.33 (9.36%) | 10.96 | 10.11 - 11.72 | 1.3373 times |
| Fri 01 August 2025 | 10.36 (-7.91%) | 11.32 | 10.22 - 12.11 | 1.3012 times |
| Fri 25 July 2025 | 11.25 (6.94%) | 10.62 | 10.47 - 11.43 | 1.1132 times |
| Fri 18 July 2025 | 10.52 (-0.09%) | 10.48 | 10.28 - 10.85 | 0.7975 times |
| Fri 11 July 2025 | 10.53 (-5.31%) | 10.88 | 10.52 - 11.13 | 0.8414 times |
| Thu 03 July 2025 | 11.12 (3.63%) | 10.75 | 10.64 - 11.39 | 0.6789 times |
| Fri 27 June 2025 | 10.73 (8.27%) | 9.85 | 9.65 - 10.88 | 1.0438 times |
| Fri 20 June 2025 | 9.91 (-0.1%) | 10.44 | 9.80 - 10.49 | 0.623 times |
| Fri 13 June 2025 | 9.92 (-1.2%) | 10.18 | 9.77 - 10.70 | 0.7476 times |
| Fri 06 June 2025 | 10.04 (-2.33%) | 10.25 | 9.84 - 10.38 | 0.7728 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 11.65 and 14.95
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.18 (21.92%) | 10.56 | 10.11 - 13.41 | 0.7489 times |
| Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.0512 times |
| Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8144 times |
| Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1137 times |
| Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.2801 times |
| Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7521 times |
| Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.1906 times |
| Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.1865 times |
| Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.6746 times |
| Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.1879 times |
| Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8745 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.18 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.27 | 11.71 |
| 12 day EMA | 11.88 | 11.64 | 11.32 |
| 20 day EMA | 11.54 | 11.37 | 11.16 |
| 35 day EMA | 11.18 | 11.06 | 10.92 |
| 50 day EMA | 10.93 | 10.84 | 10.74 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 11.96 | 11.49 |
| 12 day SMA | 11.56 | 11.42 | 11.24 |
| 20 day SMA | 11.32 | 11.19 | 11.05 |
| 35 day SMA | 11.1 | 11.02 | 10.93 |
| 50 day SMA | 10.81 | 10.75 | 10.7 |
| 100 day SMA | 10.18 | 10.16 | 10.14 |
| 150 day SMA | 11.22 | 11.23 | 11.25 |
| 200 day SMA | 11.88 | 11.87 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.