Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 19.05 and 19.93
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 19.306666666667 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 20.19 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.16 (0.68%) | 19.00 | 18.94 - 19.82 | 1.0531 times | Mon 08 December 2025 | 19.03 (-0.63%) | 19.18 | 18.92 - 19.45 | 1.1064 times | Fri 05 December 2025 | 19.15 (2.08%) | 18.76 | 18.52 - 19.16 | 0.8346 times | Thu 04 December 2025 | 18.76 (-1.52%) | 19.00 | 18.65 - 19.07 | 0.7716 times | Wed 03 December 2025 | 19.05 (1.44%) | 18.91 | 18.71 - 19.07 | 1.064 times | Tue 02 December 2025 | 18.78 (1.24%) | 18.65 | 18.51 - 18.89 | 0.8777 times | Mon 01 December 2025 | 18.55 (-0.05%) | 18.27 | 18.16 - 19.08 | 1.4952 times | Fri 28 November 2025 | 18.56 (-0.38%) | 18.61 | 18.42 - 18.66 | 0.3988 times | Wed 26 November 2025 | 18.63 (0.81%) | 18.42 | 18.32 - 18.86 | 1.3835 times | Tue 25 November 2025 | 18.48 (4.76%) | 17.80 | 17.62 - 18.56 | 1.0151 times | Mon 24 November 2025 | 17.64 (5.13%) | 16.83 | 16.73 - 17.73 | 1.9138 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 18.59 and 19.49
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.16 (0.05%) | 19.18 | 18.92 - 19.82 | 0.5124 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 1.1965 times | Fri 28 November 2025 | 18.56 (10.61%) | 16.83 | 16.73 - 18.86 | 1.1179 times | Fri 21 November 2025 | 16.78 (1.33%) | 16.30 | 15.77 - 17.12 | 1.4443 times | Fri 14 November 2025 | 16.56 (1.66%) | 16.49 | 16.21 - 17.37 | 1.2274 times | Fri 07 November 2025 | 16.29 (-5.13%) | 16.45 | 14.51 - 19.22 | 1.3571 times | Fri 31 October 2025 | 17.17 (0%) | 16.85 | 16.75 - 17.33 | 0.2341 times | Fri 31 October 2025 | 17.17 (-1.32%) | 17.70 | 16.43 - 17.78 | 0.969 times | Fri 24 October 2025 | 17.40 (5.39%) | 16.69 | 16.43 - 17.65 | 0.7987 times | Fri 17 October 2025 | 16.51 (0%) | 16.92 | 15.84 - 17.11 | 1.1426 times | Fri 10 October 2025 | 16.51 (-2.94%) | 17.18 | 16.34 - 18.06 | 1.6091 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 18.66 and 20.32
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.16 (3.23%) | 18.27 | 18.16 - 19.82 | 0.2785 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 14.51 - 19.22 | 0.8388 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9204 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0786 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.4887 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1317 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8767 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1989 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.378 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.8097 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.2818 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.55 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.19 |
| 100 day DMA | 15.28 |
| 150 day DMA | 13.66 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.9 | 18.83 |
| 12 day EMA | 18.48 | 18.36 | 18.24 |
| 20 day EMA | 18.06 | 17.94 | 17.82 |
| 35 day EMA | 17.59 | 17.5 | 17.41 |
| 50 day EMA | 17.23 | 17.15 | 17.07 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.95 | 18.86 |
| 12 day SMA | 18.55 | 18.28 | 18.04 |
| 20 day SMA | 17.7 | 17.57 | 17.44 |
| 35 day SMA | 17.35 | 17.29 | 17.22 |
| 50 day SMA | 17.19 | 17.12 | 17.05 |
| 100 day SMA | 15.28 | 15.19 | 15.11 |
| 150 day SMA | 13.66 | 13.59 | 13.53 |
| 200 day SMA | 12.82 | 12.78 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.