Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 46.18 and 46.86
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 46.713333333333 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.39 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.60 (-0.87%) | 46.98 | 46.43 - 47.11 | 2.89 times | Mon 31 August 2026 | 47.01 (0.02%) | 47.07 | 46.48 - 47.20 | 1.3547 times | Fri 28 August 2026 | 47.00 (0.97%) | 46.44 | 46.29 - 47.00 | 0.8785 times | Thu 27 August 2026 | 46.55 (-0.11%) | 46.36 | 46.30 - 46.74 | 0.9195 times | Wed 26 August 2026 | 46.60 (-0.36%) | 46.55 | 46.33 - 46.75 | 0.665 times | Tue 25 August 2026 | 46.77 (0.21%) | 46.67 | 46.50 - 47.00 | 0.8374 times | Mon 24 August 2026 | 46.67 (-0.32%) | 46.31 | 46.25 - 47.09 | 1.3136 times | Fri 21 August 2026 | 46.82 (1.14%) | 46.94 | 46.18 - 46.94 | 0.2956 times | Thu 20 August 2026 | 46.29 (-0.92%) | 46.73 | 46.29 - 47.00 | 0.4516 times | Wed 19 August 2026 | 46.72 (0.19%) | 46.24 | 46.24 - 46.81 | 0.3941 times | Tue 18 August 2026 | 46.63 (0.3%) | 46.19 | 46.19 - 46.81 | 1.133 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.13 and 46.9
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.60 (-0.85%) | 47.07 | 46.43 - 47.20 | 1.1828 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.2857 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.8167 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 1.0272 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.1256 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 1.0935 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 0.199 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.9677 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.5831 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.7186 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.5053 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.18 and 46.86
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.60 (-0.87%) | 46.98 | 46.43 - 47.11 | 0.1479 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.8506 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.9329 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0413 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1887 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.489 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9931 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0707 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1412 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1446 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.554 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.14 |
| 100 day DMA | 45.97 |
| 150 day DMA | 46.35 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.84 | 46.75 |
| 12 day EMA | 46.68 | 46.7 | 46.64 |
| 20 day EMA | 46.57 | 46.57 | 46.52 |
| 35 day EMA | 46.37 | 46.36 | 46.32 |
| 50 day EMA | 46.12 | 46.1 | 46.06 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.79 | 46.72 |
| 12 day SMA | 46.68 | 46.67 | 46.63 |
| 20 day SMA | 46.66 | 46.66 | 46.66 |
| 35 day SMA | 46.24 | 46.24 | 46.21 |
| 50 day SMA | 46.14 | 46.1 | 46.05 |
| 100 day SMA | 45.97 | 45.96 | 45.95 |
| 150 day SMA | 46.35 | 46.36 | 46.37 |
| 200 day SMA | 46.59 | 46.58 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.