Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.66 and 46.39
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.8 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.53 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.97 (0.35%) | 45.35 | 45.35 - 46.08 | 1.3007 times | Tue 28 April 2026 | 45.81 (0.02%) | 45.52 | 45.23 - 45.94 | 1.9926 times | Mon 27 April 2026 | 45.80 (-0.59%) | 45.72 | 45.40 - 45.99 | 1.6605 times | Fri 24 April 2026 | 46.07 (-0.45%) | 46.25 | 45.85 - 46.35 | 1.0886 times | Thu 23 April 2026 | 46.28 (-0.17%) | 46.42 | 45.96 - 46.63 | 0.5166 times | Wed 22 April 2026 | 46.36 (-0.6%) | 47.40 | 46.20 - 47.40 | 0.6642 times | Tue 21 April 2026 | 46.64 (0.73%) | 46.74 | 46.16 - 46.74 | 0.8948 times | Mon 20 April 2026 | 46.30 (-0.47%) | 46.41 | 45.39 - 46.83 | 0.6827 times | Fri 17 April 2026 | 46.52 (0.48%) | 46.41 | 46.30 - 47.35 | 0.3967 times | Thu 16 April 2026 | 46.30 (-0.43%) | 46.50 | 46.14 - 46.50 | 0.8026 times | Wed 15 April 2026 | 46.50 (-0.09%) | 47.15 | 46.11 - 47.56 | 0.8303 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.6 and 46.45
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.97 (-0.22%) | 45.72 | 45.23 - 46.08 | 0.848 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.6585 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.1844 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 1.884 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.7754 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.7912 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.4663 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.7864 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.2981 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.3076 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.5496 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.41 and 46.77
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.91 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.97 (-0.76%) | 47.04 | 44.20 - 47.56 | 1.3559 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0209 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1007 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1733 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1767 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5696 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9432 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.877 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.6961 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.0865 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.8632 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.57 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.01 | 46.11 |
| 12 day EMA | 46.06 | 46.08 | 46.13 |
| 20 day EMA | 46.07 | 46.08 | 46.11 |
| 35 day EMA | 46.39 | 46.42 | 46.46 |
| 50 day EMA | 46.66 | 46.69 | 46.73 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.06 | 46.23 |
| 12 day SMA | 46.26 | 46.27 | 46.27 |
| 20 day SMA | 45.97 | 45.99 | 45.93 |
| 35 day SMA | 45.92 | 45.95 | 45.99 |
| 50 day SMA | 46.57 | 46.62 | 46.68 |
| 100 day SMA | 47.11 | 47.14 | 47.17 |
| 150 day SMA | 46.67 | 46.67 | 46.66 |
| 200 day SMA | 46.06 | 46.05 | 46.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.