Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 46.21 and 46.89
| Daily Target 1 | 46.08 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.756666666667 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.44 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.59 (-0.32%) | 47.18 | 46.50 - 47.18 | 0.935 times | Wed 11 March 2026 | 46.74 (-0.72%) | 47.19 | 46.71 - 47.59 | 0.7352 times | Tue 10 March 2026 | 47.08 (0.17%) | 47.00 | 46.69 - 47.77 | 0.8351 times | Mon 09 March 2026 | 47.00 (-0.55%) | 48.04 | 46.72 - 48.04 | 0.6353 times | Fri 06 March 2026 | 47.26 (0.3%) | 47.00 | 45.93 - 47.51 | 1.9986 times | Thu 05 March 2026 | 47.12 (-1.51%) | 47.94 | 47.05 - 48.88 | 0.3141 times | Wed 04 March 2026 | 47.84 (1.12%) | 47.67 | 47.23 - 48.27 | 1.5418 times | Tue 03 March 2026 | 47.31 (-1.31%) | 48.68 | 47.00 - 48.68 | 1.1991 times | Mon 02 March 2026 | 47.94 (-0.6%) | 47.90 | 47.81 - 48.44 | 0.8137 times | Fri 27 February 2026 | 48.23 (0.19%) | 48.69 | 47.99 - 48.69 | 0.9921 times | Thu 26 February 2026 | 48.14 (-1.65%) | 49.47 | 47.71 - 49.50 | 3.1335 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.78 and 47.32
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.043333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.59 (-1.42%) | 48.04 | 46.50 - 48.04 | 0.8142 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.5211 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.5322 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.644 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.1739 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.0992 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.2676 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.1732 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 1.0011 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.7735 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.6876 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.79 and 47.74
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 47.133333333333 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.59 (-3.4%) | 47.90 | 45.93 - 48.88 | 0.6034 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.2188 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2991 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.3029 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6307 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0444 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9711 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7708 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2031 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9558 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1145 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.96 |
| 35 day DMA | 48.15 |
| 50 day DMA | 47.92 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.38 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47.09 | 47.26 |
| 12 day EMA | 47.38 | 47.52 | 47.66 |
| 20 day EMA | 47.67 | 47.78 | 47.89 |
| 35 day EMA | 47.76 | 47.83 | 47.89 |
| 50 day EMA | 47.77 | 47.82 | 47.86 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 47.04 | 47.26 |
| 12 day SMA | 47.52 | 47.69 | 47.86 |
| 20 day SMA | 47.96 | 48.07 | 48.14 |
| 35 day SMA | 48.15 | 48.19 | 48.21 |
| 50 day SMA | 47.92 | 47.94 | 47.95 |
| 100 day SMA | 47.2 | 47.18 | 47.17 |
| 150 day SMA | 46.38 | 46.37 | 46.35 |
| 200 day SMA | 45.61 | 45.58 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.