Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 44.51 and 47.44
| Daily Target 1 | 44 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 46.933333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 49.86 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.03 (-0.78%) | 48.85 | 45.92 - 48.85 | 1.3343 times | Thu 29 October 2026 | 46.39 (1.18%) | 45.72 | 45.40 - 46.59 | 0.8006 times | Wed 28 October 2026 | 45.85 (0.59%) | 45.26 | 45.23 - 45.85 | 0.7022 times | Tue 27 October 2026 | 45.58 (0.82%) | 45.32 | 44.92 - 45.72 | 2.4157 times | Mon 26 October 2026 | 45.21 (0.16%) | 45.41 | 44.89 - 45.61 | 1.0253 times | Fri 23 October 2026 | 45.14 (-1.1%) | 45.24 | 44.99 - 45.70 | 1.0534 times | Thu 22 October 2026 | 45.64 (-0.13%) | 45.69 | 44.81 - 45.69 | 0.6882 times | Wed 21 October 2026 | 45.70 (1.22%) | 45.18 | 45.10 - 45.70 | 0.9129 times | Tue 20 October 2026 | 45.15 (-0.35%) | 45.28 | 44.90 - 45.33 | 0.618 times | Mon 19 October 2026 | 45.31 (-0.22%) | 45.01 | 44.90 - 45.69 | 0.4494 times | Fri 16 October 2026 | 45.41 (0.44%) | 45.47 | 45.05 - 46.17 | 0.618 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.46 and 49.42
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.59 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.03 (1.97%) | 45.41 | 44.89 - 48.85 | 0.9828 times | Fri 23 October 2026 | 45.14 (-0.59%) | 45.01 | 44.81 - 45.70 | 0.5827 times | Fri 16 October 2026 | 45.41 (-0.2%) | 45.51 | 44.66 - 46.24 | 0.6398 times | Fri 09 October 2026 | 45.50 (1.22%) | 45.20 | 44.50 - 47.90 | 1.0554 times | Fri 02 October 2026 | 44.95 (-0.99%) | 45.36 | 44.60 - 46.34 | 0.8619 times | Fri 25 September 2026 | 45.40 (0.18%) | 45.34 | 45.12 - 46.58 | 0.6838 times | Fri 18 September 2026 | 45.32 (-2.66%) | 46.00 | 45.31 - 46.90 | 1.3237 times | Fri 11 September 2026 | 46.56 (0.19%) | 46.50 | 45.62 - 46.80 | 0.5871 times | Fri 04 September 2026 | 46.47 (-1.13%) | 47.07 | 45.75 - 47.69 | 2.0471 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.2357 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.785 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 45.27 and 49.62
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.03 (1.32%) | 45.40 | 44.50 - 48.85 | 0.6814 times | Wed 30 September 2026 | 45.43 (-3.36%) | 46.98 | 44.60 - 47.69 | 0.8749 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.8248 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.9047 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0097 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1527 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4439 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.963 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0382 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1067 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1099 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.78 |
| 100 day DMA | 45.84 |
| 150 day DMA | 45.84 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.83 | 45.55 |
| 12 day EMA | 45.66 | 45.59 | 45.44 |
| 20 day EMA | 45.56 | 45.51 | 45.42 |
| 35 day EMA | 45.67 | 45.65 | 45.61 |
| 50 day EMA | 45.84 | 45.83 | 45.81 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.63 | 45.48 |
| 12 day SMA | 45.55 | 45.47 | 45.38 |
| 20 day SMA | 45.39 | 45.34 | 45.27 |
| 35 day SMA | 45.45 | 45.47 | 45.46 |
| 50 day SMA | 45.78 | 45.78 | 45.79 |
| 100 day SMA | 45.84 | 45.84 | 45.83 |
| 150 day SMA | 45.84 | 45.84 | 45.83 |
| 200 day SMA | 46.25 | 46.26 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.