Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 351.67 and 360.6
| Daily Target 1 | 344.72 |
| Daily Target 2 | 349.69 |
| Daily Target 3 | 353.65 |
| Daily Target 4 | 358.62 |
| Daily Target 5 | 362.58 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.66 (0.9%) | 352.80 | 348.68 - 357.61 | 0.7599 times | Thu 12 February 2026 | 351.50 (-2.42%) | 363.46 | 351.05 - 365.38 | 1.2092 times | Wed 11 February 2026 | 360.20 (2.48%) | 358.82 | 351.40 - 362.28 | 0.9529 times | Tue 10 February 2026 | 351.47 (-0.37%) | 351.45 | 348.12 - 355.73 | 0.5899 times | Mon 09 February 2026 | 352.77 (1.22%) | 344.84 | 343.88 - 354.74 | 0.9056 times | Fri 06 February 2026 | 348.53 (5.35%) | 331.65 | 328.78 - 349.56 | 0.8323 times | Thu 05 February 2026 | 330.83 (0.14%) | 326.54 | 324.04 - 335.47 | 1.3253 times | Wed 04 February 2026 | 330.38 (-4.41%) | 342.18 | 323.33 - 345.39 | 1.9279 times | Tue 03 February 2026 | 345.62 (-2.08%) | 357.20 | 338.09 - 359.10 | 0.7925 times | Mon 02 February 2026 | 352.95 (1.93%) | 339.81 | 335.00 - 356.11 | 0.7045 times | Fri 30 January 2026 | 346.26 (-4.11%) | 354.55 | 343.71 - 360.19 | 0.8248 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 349.27 and 370.77
| Weekly Target 1 | 333.14 |
| Weekly Target 2 | 343.9 |
| Weekly Target 3 | 354.64 |
| Weekly Target 4 | 365.4 |
| Weekly Target 5 | 376.14 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.3444 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.699 times | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 1.0412 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.7059 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.7993 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.0892 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.6761 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3457 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.0636 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.2355 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.721 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 339 and 381.05
| Monthly Target 1 | 305.74 |
| Monthly Target 2 | 330.2 |
| Monthly Target 3 | 347.79 |
| Monthly Target 4 | 372.25 |
| Monthly Target 5 | 389.84 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.66 (2.43%) | 339.81 | 323.33 - 365.38 | 0.6292 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8199 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7674 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9997 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3113 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4652 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0082 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9963 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.105 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8978 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.3006 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 354.12 |
| 12 day DMA | 348.86 |
| 20 day DMA | 348.11 |
| 35 day DMA | 335.78 |
| 50 day DMA | 326.26 |
| 100 day DMA | 307.13 |
| 150 day DMA | 287.48 |
| 200 day DMA | 269.89 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.71 | 351.74 | 351.86 |
| 12 day EMA | 349.35 | 348.38 | 347.81 |
| 20 day EMA | 345.27 | 344.28 | 343.52 |
| 35 day EMA | 336.21 | 335.12 | 334.16 |
| 50 day EMA | 326.4 | 325.25 | 324.18 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.12 | 352.89 | 348.76 |
| 12 day SMA | 348.86 | 349.34 | 349.31 |
| 20 day SMA | 348.11 | 347.25 | 346.27 |
| 35 day SMA | 335.78 | 334.36 | 332.99 |
| 50 day SMA | 326.26 | 325.22 | 324.13 |
| 100 day SMA | 307.13 | 306.28 | 305.42 |
| 150 day SMA | 287.48 | 286.76 | 286.06 |
| 200 day SMA | 269.89 | 269.04 | 268.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.