Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 381.94 and 393.98
| Daily Target 1 | 372.45 |
| Daily Target 2 | 379.38 |
| Daily Target 3 | 384.49 |
| Daily Target 4 | 391.42 |
| Daily Target 5 | 396.53 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 386.31 (2.09%) | 378.34 | 377.56 - 389.60 | 0.6498 times | Thu 09 April 2026 | 378.40 (2.16%) | 371.30 | 371.30 - 378.95 | 0.7567 times | Wed 08 April 2026 | 370.40 (6.51%) | 367.89 | 362.13 - 371.15 | 1.6461 times | Tue 07 April 2026 | 347.76 (1.07%) | 340.55 | 338.47 - 347.94 | 0.3969 times | Mon 06 April 2026 | 344.09 (1.29%) | 340.73 | 339.92 - 345.77 | 0.3496 times | Thu 02 April 2026 | 339.70 (0.35%) | 329.12 | 324.63 - 340.39 | 0.74 times | Wed 01 April 2026 | 338.52 (3%) | 332.16 | 328.66 - 342.65 | 1.0927 times | Tue 31 March 2026 | 328.66 (6.09%) | 315.60 | 314.88 - 329.18 | 2.3413 times | Mon 30 March 2026 | 309.79 (-4.24%) | 324.23 | 307.26 - 327.67 | 1.3535 times | Fri 27 March 2026 | 323.50 (-1.59%) | 331.67 | 322.16 - 333.80 | 0.6733 times | Thu 26 March 2026 | 328.72 (-4.79%) | 342.88 | 328.52 - 345.00 | 1.043 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 362.39 and 413.52
| Weekly Target 1 | 320.33 |
| Weekly Target 2 | 353.32 |
| Weekly Target 3 | 371.46 |
| Weekly Target 4 | 404.45 |
| Weekly Target 5 | 422.59 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.8212 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.1949 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.0661 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.7968 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.40 | 0.8897 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.7888 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.2145 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.7658 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2146 times | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.2477 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.5762 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 355.47 and 420.44
| Monthly Target 1 | 301.88 |
| Monthly Target 2 | 344.09 |
| Monthly Target 3 | 366.84666666667 |
| Monthly Target 4 | 409.06 |
| Monthly Target 5 | 431.82 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 386.31 (17.54%) | 332.16 | 324.63 - 389.60 | 0.2727 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1963 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.1243 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8242 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7714 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0049 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3182 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4729 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0135 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0015 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1108 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 365.39 |
| 12 day DMA | 345.09 |
| 20 day DMA | 341.54 |
| 35 day DMA | 344.8 |
| 50 day DMA | 346.47 |
| 100 day DMA | 328.03 |
| 150 day DMA | 312.14 |
| 200 day DMA | 295.15 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.64 | 359.8 | 350.5 |
| 12 day EMA | 353.71 | 347.79 | 342.23 |
| 20 day EMA | 348.37 | 344.38 | 340.8 |
| 35 day EMA | 346.67 | 344.34 | 342.34 |
| 50 day EMA | 348.57 | 347.03 | 345.75 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.39 | 356.07 | 348.09 |
| 12 day SMA | 345.09 | 341.32 | 337.83 |
| 20 day SMA | 341.54 | 339.33 | 337.23 |
| 35 day SMA | 344.8 | 343.88 | 343.2 |
| 50 day SMA | 346.47 | 345.77 | 345.06 |
| 100 day SMA | 328.03 | 327.16 | 326.33 |
| 150 day SMA | 312.14 | 311.18 | 310.27 |
| 200 day SMA | 295.15 | 294.35 | 293.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.