Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 313.45 and 320.24
| Daily Target 1 | 307.96 |
| Daily Target 2 | 312.14 |
| Daily Target 3 | 314.74666666667 |
| Daily Target 4 | 318.93 |
| Daily Target 5 | 321.54 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 316.33 (1.33%) | 312.01 | 310.56 - 317.35 | 1.363 times | Tue 09 December 2025 | 312.18 (-0.19%) | 310.78 | 309.44 - 312.85 | 0.7422 times | Mon 08 December 2025 | 312.76 (1.1%) | 311.93 | 309.87 - 314.08 | 0.9641 times | Fri 05 December 2025 | 309.37 (0.99%) | 308.62 | 307.19 - 312.83 | 0.9077 times | Thu 04 December 2025 | 306.34 (-0.98%) | 308.44 | 304.59 - 309.02 | 0.9039 times | Wed 03 December 2025 | 309.36 (2.15%) | 304.50 | 301.47 - 309.57 | 1.0348 times | Tue 02 December 2025 | 302.84 (1.99%) | 298.50 | 297.19 - 304.84 | 1.0654 times | Mon 01 December 2025 | 296.92 (0.06%) | 292.87 | 292.53 - 299.42 | 1.0523 times | Fri 28 November 2025 | 296.74 (1.84%) | 293.25 | 291.83 - 296.99 | 0.8129 times | Wed 26 November 2025 | 291.39 (2.76%) | 285.15 | 283.67 - 294.08 | 1.1537 times | Tue 25 November 2025 | 283.55 (0.3%) | 281.07 | 272.76 - 284.34 | 1.1466 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 312.89 and 320.8
| Weekly Target 1 | 306.46 |
| Weekly Target 2 | 311.4 |
| Weekly Target 3 | 314.37333333333 |
| Weekly Target 4 | 319.31 |
| Weekly Target 5 | 322.28 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 316.33 (2.25%) | 311.93 | 309.44 - 317.35 | 0.4897 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.7921 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.6823 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 2.1321 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.2903 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 1.1443 times | Fri 31 October 2025 | 306.55 (0%) | 308.70 | 304.26 - 311.32 | 0.2205 times | Fri 31 October 2025 | 306.55 (3.59%) | 301.43 | 300.41 - 312.79 | 1.0082 times | Fri 24 October 2025 | 295.94 (2.7%) | 291.19 | 278.46 - 298.22 | 0.8044 times | Fri 17 October 2025 | 288.17 (5.95%) | 282.78 | 277.36 - 292.26 | 1.436 times | Fri 10 October 2025 | 271.99 (-2.85%) | 282.09 | 271.46 - 292.51 | 2.5575 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 304.43 and 329.25
| Monthly Target 1 | 283.92 |
| Monthly Target 2 | 300.12 |
| Monthly Target 3 | 308.73666666667 |
| Monthly Target 4 | 324.94 |
| Monthly Target 5 | 333.56 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 316.33 (6.6%) | 292.87 | 292.53 - 317.35 | 0.2451 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0037 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3324 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4887 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0244 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0123 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1227 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.9122 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.3215 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.537 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.455 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 311.4 |
| 12 day DMA | 301.71 |
| 20 day DMA | 293.95 |
| 35 day DMA | 296.49 |
| 50 day DMA | 293.01 |
| 100 day DMA | 272 |
| 150 day DMA | 256.11 |
| 200 day DMA | 238.96 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.36 | 308.87 | 307.21 |
| 12 day EMA | 304.04 | 301.81 | 299.93 |
| 20 day EMA | 299.76 | 298.02 | 296.53 |
| 35 day EMA | 294.89 | 293.63 | 292.54 |
| 50 day EMA | 292.92 | 291.96 | 291.14 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.4 | 310 | 308.13 |
| 12 day SMA | 301.71 | 297.92 | 294.24 |
| 20 day SMA | 293.95 | 292.89 | 292.38 |
| 35 day SMA | 296.49 | 295.77 | 295.22 |
| 50 day SMA | 293.01 | 292.1 | 291.24 |
| 100 day SMA | 272 | 271.3 | 270.65 |
| 150 day SMA | 256.11 | 255.24 | 254.42 |
| 200 day SMA | 238.96 | 238.5 | 238.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.