Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 245.65 and 250.3
| Daily Target 1 | 244.75 |
| Daily Target 2 | 246.54 |
| Daily Target 3 | 249.40333333333 |
| Daily Target 4 | 251.19 |
| Daily Target 5 | 254.05 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 248.32 (-2.29%) | 252.19 | 247.62 - 252.27 | 1.0955 times |
| Thu 14 August 2025 | 254.14 (0.1%) | 250.36 | 250.05 - 255.06 | 0.8513 times |
| Wed 13 August 2025 | 253.88 (1.49%) | 252.13 | 251.04 - 254.10 | 0.9644 times |
| Tue 12 August 2025 | 250.16 (3.2%) | 244.24 | 242.71 - 250.38 | 1.6169 times |
| Mon 11 August 2025 | 242.41 (-0.19%) | 243.78 | 241.95 - 246.51 | 0.661 times |
| Fri 08 August 2025 | 242.87 (0.84%) | 241.01 | 240.29 - 243.18 | 0.8489 times |
| Thu 07 August 2025 | 240.84 (1.65%) | 242.04 | 238.89 - 243.37 | 0.9726 times |
| Wed 06 August 2025 | 236.93 (-0.75%) | 236.56 | 233.67 - 237.46 | 0.7954 times |
| Tue 05 August 2025 | 238.73 (0.63%) | 241.76 | 235.88 - 242.45 | 0.8248 times |
| Fri 01 August 2025 | 237.24 (-1.16%) | 235.51 | 232.33 - 239.61 | 1.3691 times |
| Thu 31 July 2025 | 240.03 (-3.19%) | 245.04 | 237.66 - 245.29 | 1.5086 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 245.14 and 258.25
| Weekly Target 1 | 235.33 |
| Weekly Target 2 | 241.83 |
| Weekly Target 3 | 248.44333333333 |
| Weekly Target 4 | 254.94 |
| Weekly Target 5 | 261.55 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 248.32 (2.24%) | 243.78 | 241.95 - 255.06 | 1.1443 times |
| Fri 08 August 2025 | 242.87 (2.37%) | 241.76 | 233.67 - 243.37 | 0.759 times |
| Fri 01 August 2025 | 237.24 (-1.78%) | 244.21 | 232.33 - 249.53 | 1.2361 times |
| Fri 25 July 2025 | 241.54 (-2.1%) | 247.35 | 239.06 - 250.19 | 0.8891 times |
| Fri 18 July 2025 | 246.73 (0.23%) | 244.15 | 239.22 - 249.96 | 1.0017 times |
| Fri 11 July 2025 | 246.17 (1.16%) | 241.29 | 237.75 - 247.52 | 0.8501 times |
| Thu 03 July 2025 | 243.34 (1.88%) | 240.16 | 234.08 - 244.20 | 0.8782 times |
| Fri 27 June 2025 | 238.86 (6.11%) | 225.01 | 221.86 - 241.23 | 0.9977 times |
| Fri 20 June 2025 | 225.11 (1.88%) | 226.45 | 222.16 - 229.64 | 0.7815 times |
| Fri 13 June 2025 | 220.96 (1.67%) | 219.32 | 219.13 - 229.80 | 1.4624 times |
| Fri 06 June 2025 | 217.34 (6.05%) | 204.42 | 204.29 - 220.28 | 1.4412 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 240.33 and 263.06
| Monthly Target 1 | 222.51 |
| Monthly Target 2 | 235.41 |
| Monthly Target 3 | 245.23666666667 |
| Monthly Target 4 | 258.14 |
| Monthly Target 5 | 267.97 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 248.32 (3.45%) | 235.51 | 232.33 - 255.06 | 0.6873 times |
| Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.3649 times |
| Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.5137 times |
| Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 1.2299 times |
| Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.7817 times |
| Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.724 times |
| Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.6134 times |
| Fri 31 January 2025 | 218.13 (1.23%) | 217.68 | 208.98 - 238.34 | 0.9795 times |
| Tue 31 December 2024 | 215.49 (0.02%) | 218.50 | 210.30 - 228.58 | 0.4825 times |
| Tue 26 November 2024 | 215.45 (-1.29%) | 220.02 | 209.65 - 233.41 | 0.6232 times |
| Thu 31 October 2024 | 218.26 (-5.35%) | 230.50 | 216.56 - 240.47 | 0.7286 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 249.78 |
| 12 day DMA | 244.46 |
| 20 day DMA | 244.39 |
| 35 day DMA | 243.68 |
| 50 day DMA | 237.85 |
| 100 day DMA | 213.21 |
| 150 day DMA | 214.08 |
| 200 day DMA | 215.98 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.25 | 249.71 | 247.5 |
| 12 day EMA | 246.46 | 246.12 | 244.66 |
| 20 day EMA | 244.62 | 244.23 | 243.19 |
| 35 day EMA | 240.16 | 239.68 | 238.83 |
| 50 day EMA | 236.61 | 236.13 | 235.39 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.78 | 248.69 | 246.03 |
| 12 day SMA | 244.46 | 244.28 | 243.58 |
| 20 day SMA | 244.39 | 244.3 | 243.87 |
| 35 day SMA | 243.68 | 243.36 | 242.82 |
| 50 day SMA | 237.85 | 237.05 | 236.06 |
| 100 day SMA | 213.21 | 212.76 | 212.24 |
| 150 day SMA | 214.08 | 213.93 | 213.76 |
| 200 day SMA | 215.98 | 215.88 | 215.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.