Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 92.38 and 92.38
| Daily Target 1 | 92.38 |
| Daily Target 2 | 92.38 |
| Daily Target 3 | 92.38 |
| Daily Target 4 | 92.38 |
| Daily Target 5 | 92.38 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.38 (-0.02%) | 92.38 | 92.38 - 92.38 | 0.2 times | Thu 22 October 2026 | 92.40 (-0.11%) | 92.40 | 92.40 - 92.40 | 0.2 times | Wed 21 October 2026 | 92.50 (0.05%) | 92.50 | 92.50 - 92.50 | 0.2 times | Tue 20 October 2026 | 92.45 (-0.39%) | 92.45 | 92.45 - 92.45 | 0.2 times | Mon 19 October 2026 | 92.81 (-0.08%) | 92.81 | 92.81 - 92.81 | 0.2 times | Fri 16 October 2026 | 92.88 (-0.11%) | 92.88 | 92.88 - 92.88 | 0.2 times | Thu 15 October 2026 | 92.98 (-0.14%) | 92.98 | 92.98 - 92.98 | 0.2 times | Wed 14 October 2026 | 93.11 (0.15%) | 92.93 | 92.93 - 93.11 | 8.2 times | Tue 13 October 2026 | 92.97 (-0.13%) | 92.97 | 92.97 - 92.97 | 0.2 times | Mon 12 October 2026 | 93.09 (0.19%) | 93.09 | 93.09 - 93.09 | 0.2 times | Fri 09 October 2026 | 92.91 (0.01%) | 92.66 | 92.66 - 92.91 | 0.2 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 92.17 and 92.6
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 92.523333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.38 (-0.54%) | 92.81 | 92.38 - 92.81 | 0.4098 times | Fri 16 October 2026 | 92.88 (-0.03%) | 93.09 | 92.88 - 93.11 | 3.6885 times | Fri 09 October 2026 | 92.91 (-0.28%) | 92.92 | 92.66 - 93.15 | 0.6557 times | Fri 02 October 2026 | 93.17 (-0.04%) | 92.97 | 92.90 - 93.35 | 1.3115 times | Fri 25 September 2026 | 93.21 (-0.41%) | 93.54 | 93.00 - 93.54 | 1.8033 times | Fri 18 September 2026 | 93.59 (-0.18%) | 93.68 | 93.59 - 93.68 | 0.4098 times | Fri 11 September 2026 | 93.76 (-0.03%) | 93.41 | 93.39 - 93.81 | 0.4098 times | Fri 04 September 2026 | 93.79 (-0.07%) | 93.86 | 93.77 - 93.86 | 0.4098 times | Fri 28 August 2026 | 93.86 (0.63%) | 93.63 | 93.63 - 93.86 | 0.4098 times | Fri 21 August 2026 | 93.27 (-0.5%) | 93.77 | 93.27 - 93.77 | 0.4918 times | Fri 14 August 2026 | 93.74 (-0.28%) | 93.63 | 93.63 - 94.17 | 0.4918 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 91.99 and 92.78
| Monthly Target 1 | 91.85 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 92.643333333333 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.38 (-1.04%) | 93.17 | 92.38 - 93.17 | 1.4692 times | Wed 30 September 2026 | 93.35 (-0.54%) | 93.80 | 92.97 - 93.81 | 1.1374 times | Mon 31 August 2026 | 93.86 (-0.03%) | 93.91 | 93.27 - 94.17 | 0.545 times | Fri 31 July 2026 | 93.89 (0.26%) | 93.96 | 92.75 - 94.02 | 0.5687 times | Tue 30 June 2026 | 93.65 (0.67%) | 93.23 | 93.11 - 94.06 | 0.5924 times | Fri 29 May 2026 | 93.03 (0.82%) | 92.04 | 89.73 - 93.03 | 1.327 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.9716 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.4739 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.7583 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 2.1564 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 3.6493 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 92.78 |
| 20 day DMA | 92.92 |
| 35 day DMA | 93.19 |
| 50 day DMA | 93.35 |
| 100 day DMA | 93.56 |
| 150 day DMA | 92.96 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 92.58 | 92.67 |
| 12 day EMA | 92.73 | 92.79 | 92.86 |
| 20 day EMA | 92.9 | 92.95 | 93.01 |
| 35 day EMA | 93.11 | 93.15 | 93.19 |
| 50 day EMA | 93.31 | 93.35 | 93.39 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 92.61 | 92.72 |
| 12 day SMA | 92.78 | 92.82 | 92.88 |
| 20 day SMA | 92.92 | 92.96 | 93.01 |
| 35 day SMA | 93.19 | 93.23 | 93.27 |
| 50 day SMA | 93.35 | 93.38 | 93.42 |
| 100 day SMA | 93.56 | 93.57 | 93.58 |
| 150 day SMA | 92.96 | 92.95 | 92.94 |
| 200 day SMA | 92.52 | 92.52 | 92.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.