Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 91.23 and 91.63
| Daily Target 1 | 90.95 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 91.346666666667 |
| Daily Target 4 | 91.51 |
| Daily Target 5 | 91.75 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.28 (0.03%) | 91.18 | 91.18 - 91.58 | 5.5 times | Thu 09 April 2026 | 91.25 (0.2%) | 91.25 | 91.25 - 91.25 | 0.5 times | Wed 08 April 2026 | 91.07 (-0.15%) | 91.07 | 91.07 - 91.07 | 0.5 times | Tue 07 April 2026 | 91.21 (0.13%) | 91.21 | 91.21 - 91.21 | 0.5 times | Mon 06 April 2026 | 91.09 (-0.27%) | 91.09 | 91.09 - 91.09 | 0.5 times | Thu 02 April 2026 | 91.34 (0.58%) | 91.34 | 91.34 - 91.34 | 0.5 times | Wed 01 April 2026 | 90.81 (0.09%) | 90.81 | 90.81 - 90.81 | 0.5 times | Tue 31 March 2026 | 90.73 (0.62%) | 90.73 | 90.73 - 90.73 | 0.5 times | Mon 30 March 2026 | 90.17 (0.18%) | 90.17 | 90.17 - 90.17 | 0.5 times | Fri 27 March 2026 | 90.01 (-0.29%) | 90.01 | 90.01 - 90.01 | 0.5 times | Thu 26 March 2026 | 90.27 (-0.28%) | 90.27 | 90.27 - 90.27 | 0.5 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 91.18 and 91.69
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 91.31 |
| Weekly Target 4 | 91.55 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.28 (-0.07%) | 91.09 | 91.07 - 91.58 | 2.8846 times | Thu 02 April 2026 | 91.34 (1.48%) | 90.17 | 90.17 - 91.34 | 0.7692 times | Fri 27 March 2026 | 90.01 (-1.46%) | 90.47 | 90.01 - 91.00 | 0.9615 times | Fri 20 March 2026 | 91.34 (0%) | 91.02 | 91.02 - 91.22 | 0.3846 times | Fri 13 March 2026 | 91.34 (0.44%) | 90.92 | 90.50 - 91.34 | 0.9615 times | Fri 06 March 2026 | 90.94 (0%) | 91.28 | 90.93 - 91.29 | 1.1538 times | Fri 27 February 2026 | 90.94 (0.11%) | 90.84 | 90.84 - 91.53 | 0.9615 times | Fri 20 February 2026 | 90.84 (-0.26%) | 90.94 | 90.84 - 90.98 | 0.7692 times | Fri 13 February 2026 | 91.08 (0%) | 91.08 | 91.08 - 91.08 | 0.1923 times | Fri 13 February 2026 | 91.08 (-0.52%) | 91.17 | 90.86 - 91.17 | 0.9615 times | Fri 06 February 2026 | 91.56 (-0.27%) | 92.14 | 91.56 - 92.16 | 3.2692 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 91.05 and 91.82
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 91.223333333333 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.28 (0.61%) | 90.81 | 90.81 - 91.58 | 0.1315 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.1547 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.2475 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 0.7038 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 1.191 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.7579 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.6087 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.2166 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.8105 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1779 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.2142 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 90.81 |
| 20 day DMA | 90.9 |
| 35 day DMA | 90.94 |
| 50 day DMA | 91.09 |
| 100 day DMA | 95.33 |
| 150 day DMA | 98.52 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 91.11 | 91.04 |
| 12 day EMA | 91.01 | 90.96 | 90.91 |
| 20 day EMA | 90.96 | 90.93 | 90.9 |
| 35 day EMA | 91.02 | 91 | 90.99 |
| 50 day EMA | 91.13 | 91.12 | 91.11 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 91.19 | 91.1 |
| 12 day SMA | 90.81 | 90.79 | 90.72 |
| 20 day SMA | 90.9 | 90.87 | 90.85 |
| 35 day SMA | 90.94 | 90.93 | 90.93 |
| 50 day SMA | 91.09 | 91.08 | 91.08 |
| 100 day SMA | 95.33 | 95.48 | 95.63 |
| 150 day SMA | 98.52 | 98.61 | 98.69 |
| 200 day SMA | 99.95 | 100.02 | 100.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.