Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 93.86 and 93.86
| Daily Target 1 | 93.86 |
| Daily Target 2 | 93.86 |
| Daily Target 3 | 93.86 |
| Daily Target 4 | 93.86 |
| Daily Target 5 | 93.86 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.86 (-0.01%) | 93.86 | 93.86 - 93.86 | 1.1111 times | Fri 17 July 2026 | 93.87 (-0.1%) | 93.87 | 93.87 - 93.87 | 1.1111 times | Thu 16 July 2026 | 93.96 (-0.01%) | 93.96 | 93.96 - 93.96 | 1.1111 times | Wed 15 July 2026 | 93.97 (0.38%) | 93.99 | 93.97 - 93.99 | 2.2222 times | Tue 14 July 2026 | 93.61 (0.49%) | 93.58 | 93.58 - 93.61 | 1.1111 times | Mon 13 July 2026 | 93.15 (0.43%) | 93.15 | 93.15 - 93.15 | 1.1111 times | Fri 10 July 2026 | 92.75 (0%) | 93.43 | 93.43 - 93.43 | 0 times | Thu 09 July 2026 | 92.75 (-0.86%) | 92.75 | 92.75 - 92.75 | 1.1111 times | Wed 08 July 2026 | 93.55 (-0.5%) | 93.20 | 93.20 - 93.20 | 0 times | Tue 07 July 2026 | 94.02 (0.1%) | 94.02 | 94.02 - 94.02 | 1.1111 times | Mon 06 July 2026 | 93.93 (0.46%) | 93.93 | 93.93 - 93.93 | 1.1111 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 93.86 and 93.86
| Weekly Target 1 | 93.86 |
| Weekly Target 2 | 93.86 |
| Weekly Target 3 | 93.86 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 93.86 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.86 (-0.01%) | 93.86 | 93.86 - 93.86 | 0.2128 times | Fri 17 July 2026 | 93.87 (1.21%) | 93.15 | 93.15 - 93.99 | 1.2766 times | Fri 10 July 2026 | 92.75 (-0.8%) | 93.93 | 92.75 - 94.02 | 0.6383 times | Thu 02 July 2026 | 93.50 (-0.26%) | 93.87 | 93.50 - 94.06 | 1.0638 times | Fri 26 June 2026 | 93.74 (-0.22%) | 93.91 | 93.66 - 93.91 | 1.0638 times | Thu 18 June 2026 | 93.95 (0.06%) | 93.89 | 93.60 - 94.00 | 1.7021 times | Fri 12 June 2026 | 93.89 (0.84%) | 93.80 | 93.80 - 94.02 | 1.0638 times | Fri 05 June 2026 | 93.11 (0.09%) | 93.23 | 93.11 - 93.23 | 1.0638 times | Fri 29 May 2026 | 93.03 (0.67%) | 92.59 | 92.59 - 93.03 | 0.8511 times | Fri 22 May 2026 | 92.41 (0.27%) | 92.11 | 92.11 - 92.41 | 1.0638 times | Fri 15 May 2026 | 92.16 (0.66%) | 92.32 | 91.74 - 92.32 | 1.0638 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 92.67 and 93.94
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 93.543333333333 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.86 (0.22%) | 93.96 | 92.75 - 94.02 | 0.1762 times | Tue 30 June 2026 | 93.65 (0.67%) | 93.23 | 93.11 - 94.06 | 0.3388 times | Fri 29 May 2026 | 93.03 (0.82%) | 92.04 | 89.73 - 93.03 | 0.7588 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.5556 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.271 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.4336 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 1.2331 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 2.0867 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 1.3279 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 2.8184 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.3794 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 93.58 |
| 20 day DMA | 93.66 |
| 35 day DMA | 93.64 |
| 50 day DMA | 93.21 |
| 100 day DMA | 92.22 |
| 150 day DMA | 92.73 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 93.74 | 93.68 |
| 12 day EMA | 93.67 | 93.64 | 93.6 |
| 20 day EMA | 93.62 | 93.59 | 93.56 |
| 35 day EMA | 93.38 | 93.35 | 93.32 |
| 50 day EMA | 93.17 | 93.14 | 93.11 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 93.71 | 93.49 |
| 12 day SMA | 93.58 | 93.59 | 93.57 |
| 20 day SMA | 93.66 | 93.67 | 93.67 |
| 35 day SMA | 93.64 | 93.61 | 93.58 |
| 50 day SMA | 93.21 | 93.17 | 93.14 |
| 100 day SMA | 92.22 | 92.19 | 92.16 |
| 150 day SMA | 92.73 | 92.81 | 92.9 |
| 200 day SMA | 96.06 | 96.11 | 96.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.