Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 91.03 and 91.03
| Daily Target 1 | 91.03 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 91.03 |
| Daily Target 4 | 91.03 |
| Daily Target 5 | 91.03 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.03 (0.19%) | 91.03 | 91.03 - 91.03 | 0.4545 times | Wed 11 February 2026 | 90.86 (-0.25%) | 90.86 | 90.86 - 90.86 | 0.4545 times | Tue 10 February 2026 | 91.09 (-0.09%) | 91.09 | 91.09 - 91.09 | 0.4545 times | Mon 09 February 2026 | 91.17 (-0.43%) | 91.17 | 91.17 - 91.17 | 0.4545 times | Fri 06 February 2026 | 91.56 (-0.47%) | 92.16 | 91.56 - 92.16 | 5.9091 times | Thu 05 February 2026 | 91.99 (-0.02%) | 91.99 | 91.99 - 91.99 | 0.4545 times | Wed 04 February 2026 | 92.01 (-0.11%) | 92.01 | 92.01 - 92.01 | 0.4545 times | Tue 03 February 2026 | 92.11 (-0.03%) | 92.11 | 92.11 - 92.11 | 0.4545 times | Mon 02 February 2026 | 92.14 (0.36%) | 92.14 | 92.14 - 92.14 | 0.4545 times | Fri 30 January 2026 | 91.81 (0.59%) | 91.81 | 91.81 - 91.81 | 0.4545 times | Thu 29 January 2026 | 91.27 (0.11%) | 90.68 | 90.68 - 91.27 | 3.1818 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 90.79 and 91.1
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 91.02 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.03 (-0.58%) | 91.17 | 90.86 - 91.17 | 0.1538 times | Fri 06 February 2026 | 91.56 (-0.27%) | 92.14 | 91.56 - 92.16 | 0.6538 times | Fri 30 January 2026 | 91.81 (0.37%) | 91.09 | 90.68 - 91.81 | 0.4231 times | Fri 23 January 2026 | 91.47 (-0.28%) | 91.60 | 91.25 - 92.95 | 2.2692 times | Fri 16 January 2026 | 91.73 (0.92%) | 91.25 | 90.90 - 91.73 | 0.3077 times | Fri 09 January 2026 | 90.89 (0.25%) | 90.77 | 89.43 - 91.70 | 0.4615 times | Fri 02 January 2026 | 90.66 (-0.17%) | 91.15 | 90.53 - 91.15 | 0.1538 times | Fri 26 December 2025 | 90.81 (-15.22%) | 106.81 | 90.58 - 106.81 | 1.5385 times | Fri 19 December 2025 | 107.11 (0.19%) | 106.95 | 106.81 - 108.25 | 3.8462 times | Fri 12 December 2025 | 106.91 (0.27%) | 106.89 | 106.84 - 106.92 | 0.1923 times | Fri 05 December 2025 | 106.62 (-0.25%) | 107.45 | 103.00 - 107.45 | 0.2308 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 90.3 and 91.6
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 91.35 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 92.65 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.03 (-0.85%) | 92.14 | 90.86 - 92.16 | 0.1376 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 0.5963 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 1.0092 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.6422 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.363 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.1835 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.076 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1507 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.0288 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 0.8126 times | Wed 30 April 2025 | 101.54 (0.68%) | 100.84 | 100.13 - 101.54 | 0.4132 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 91.52 |
| 20 day DMA | 91.48 |
| 35 day DMA | 91.27 |
| 50 day DMA | 95.96 |
| 100 day DMA | 100.83 |
| 150 day DMA | 101.85 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.23 | 91.42 |
| 12 day EMA | 91.4 | 91.47 | 91.58 |
| 20 day EMA | 91.85 | 91.94 | 92.05 |
| 35 day EMA | 94.19 | 94.38 | 94.59 |
| 50 day EMA | 96.39 | 96.61 | 96.84 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 91.33 | 91.56 |
| 12 day SMA | 91.52 | 91.53 | 91.55 |
| 20 day SMA | 91.48 | 91.51 | 91.51 |
| 35 day SMA | 91.27 | 91.72 | 92.18 |
| 50 day SMA | 95.96 | 96.28 | 96.6 |
| 100 day SMA | 100.83 | 100.95 | 101.07 |
| 150 day SMA | 101.85 | 101.94 | 102.03 |
| 200 day SMA | 102.21 | 102.26 | 102.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.