Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 86.74 and 88.89
| Daily Target 1 | 85.06 |
| Daily Target 2 | 86.27 |
| Daily Target 3 | 87.206666666667 |
| Daily Target 4 | 88.42 |
| Daily Target 5 | 89.36 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.49 (1.78%) | 86.09 | 85.99 - 88.14 | 1.635 times | Thu 25 June 2026 | 85.96 (-0.29%) | 85.88 | 84.83 - 87.87 | 0.6042 times | Wed 24 June 2026 | 86.21 (3.28%) | 84.28 | 84.28 - 87.09 | 0.9793 times | Tue 23 June 2026 | 83.47 (0.22%) | 82.91 | 82.31 - 84.05 | 0.8647 times | Mon 22 June 2026 | 83.29 (-0.81%) | 84.07 | 83.03 - 85.27 | 1.1214 times | Thu 18 June 2026 | 83.97 (4.25%) | 81.57 | 81.57 - 85.23 | 1.4176 times | Wed 17 June 2026 | 80.55 (-4.11%) | 82.12 | 80.38 - 83.29 | 0.8965 times | Tue 16 June 2026 | 84.00 (-0.65%) | 84.53 | 83.77 - 85.24 | 0.6713 times | Mon 15 June 2026 | 84.55 (1.5%) | 84.55 | 83.25 - 85.51 | 0.9571 times | Fri 12 June 2026 | 83.30 (-0.63%) | 84.36 | 83.09 - 85.23 | 0.8529 times | Thu 11 June 2026 | 83.83 (3.24%) | 81.57 | 80.94 - 83.84 | 0.9497 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 84.9 and 90.73
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 85.98 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.3209 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.0005 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 0.9856 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.7662 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.8708 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.3205 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.209 times | Fri 08 May 2026 | 81.47 (-4.19%) | 83.58 | 77.74 - 86.96 | 0.9707 times | Wed 06 May 2026 | 85.03 (2.5%) | 82.18 | 79.43 - 86.96 | 0.7605 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.7953 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.6763 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 81.83 and 93.8
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 83.933333333333 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.49 (11.18%) | 77.66 | 76.17 - 88.14 | 0.99 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2962 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.7804 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9481 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2012 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9027 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8623 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9559 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9414 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.1216 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.6341 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 83.99 |
| 20 day DMA | 82.56 |
| 35 day DMA | 80.59 |
| 50 day DMA | 81.43 |
| 100 day DMA | 78.8 |
| 150 day DMA | 72.91 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 84.8 | 84.22 |
| 12 day EMA | 84.15 | 83.54 | 83.1 |
| 20 day EMA | 83.06 | 82.59 | 82.24 |
| 35 day EMA | 82.41 | 82.11 | 81.88 |
| 50 day EMA | 81.68 | 81.44 | 81.26 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 84.58 | 83.5 |
| 12 day SMA | 83.99 | 83.59 | 83.21 |
| 20 day SMA | 82.56 | 82.11 | 81.69 |
| 35 day SMA | 80.59 | 80.52 | 80.5 |
| 50 day SMA | 81.43 | 81.3 | 81.17 |
| 100 day SMA | 78.8 | 78.59 | 78.39 |
| 150 day SMA | 72.91 | 72.69 | 72.48 |
| 200 day SMA | 68.1 | 67.94 | 67.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.