Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 12.54 and 12.65
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.73 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.60 (-0.4%) | 12.61 | 12.58 - 12.69 | 0.9975 times | Fri 02 October 2026 | 12.65 (0.32%) | 12.76 | 12.62 - 12.76 | 0.5693 times | Thu 01 October 2026 | 12.61 (-0.24%) | 12.61 | 12.55 - 12.70 | 0.801 times | Wed 30 September 2026 | 12.64 (0.64%) | 12.64 | 12.45 - 12.91 | 1.4433 times | Tue 29 September 2026 | 12.56 (-1.95%) | 12.75 | 12.42 - 12.77 | 2.728 times | Mon 28 September 2026 | 12.81 (-0.93%) | 12.95 | 12.76 - 12.95 | 0.4861 times | Fri 25 September 2026 | 12.93 (-0.15%) | 12.90 | 12.87 - 12.97 | 1.2191 times | Thu 24 September 2026 | 12.95 (-0.38%) | 12.96 | 12.83 - 13.05 | 0.6297 times | Wed 23 September 2026 | 13.00 (-1.07%) | 13.10 | 12.94 - 13.15 | 0.7481 times | Tue 22 September 2026 | 13.14 (-0.3%) | 13.08 | 13.07 - 13.15 | 0.3778 times | Mon 21 September 2026 | 13.18 (0.46%) | 13.12 | 13.12 - 13.28 | 0.8363 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 12.54 and 12.65
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.60 (-0.4%) | 12.61 | 12.58 - 12.69 | 0.2629 times | Fri 02 October 2026 | 12.65 (-2.17%) | 12.95 | 12.42 - 12.95 | 1.5886 times | Fri 25 September 2026 | 12.93 (-1.45%) | 13.12 | 12.83 - 13.28 | 1.0044 times | Fri 18 September 2026 | 13.12 (-1.5%) | 13.26 | 13.08 - 13.35 | 1.5899 times | Fri 11 September 2026 | 13.32 (-1.77%) | 13.55 | 13.30 - 13.55 | 1.0502 times | Fri 04 September 2026 | 13.56 (0.07%) | 13.62 | 13.43 - 13.65 | 0.9745 times | Fri 28 August 2026 | 13.55 (1.27%) | 13.34 | 13.29 - 13.69 | 0.8809 times | Fri 21 August 2026 | 13.38 (-1.83%) | 13.62 | 13.30 - 13.65 | 1.0402 times | Fri 14 August 2026 | 13.63 (0.89%) | 13.49 | 13.46 - 13.72 | 0.9287 times | Fri 07 August 2026 | 13.51 (2.89%) | 13.16 | 13.16 - 13.52 | 0.6798 times | Fri 31 July 2026 | 13.13 (-0.23%) | 13.20 | 13.02 - 13.35 | 0.9161 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 12.47 and 12.68
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.60 (-0.32%) | 12.61 | 12.55 - 12.76 | 0.1216 times | Wed 30 September 2026 | 12.64 (-6.99%) | 13.63 | 12.42 - 13.63 | 1.1066 times | Mon 31 August 2026 | 13.59 (3.5%) | 13.16 | 13.16 - 13.72 | 0.7201 times | Fri 31 July 2026 | 13.13 (-2.52%) | 13.40 | 13.02 - 13.74 | 1.0274 times | Tue 30 June 2026 | 13.47 (-4.26%) | 14.05 | 13.14 - 14.25 | 0.9894 times | Fri 29 May 2026 | 14.07 (-2.9%) | 14.50 | 13.80 - 14.62 | 0.8841 times | Thu 30 April 2026 | 14.49 (5.31%) | 13.76 | 13.55 - 14.50 | 1.4012 times | Tue 31 March 2026 | 13.76 (-7.71%) | 14.80 | 13.43 - 15.03 | 1.4248 times | Fri 27 February 2026 | 14.91 (0.27%) | 14.94 | 14.79 - 15.13 | 1.1965 times | Fri 30 January 2026 | 14.87 (1.23%) | 14.82 | 14.66 - 15.26 | 1.1282 times | Wed 31 December 2025 | 14.69 (-4.36%) | 15.33 | 14.51 - 15.56 | 1.2151 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.68 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.68 | 12.7 |
| 12 day EMA | 12.81 | 12.85 | 12.89 |
| 20 day EMA | 12.94 | 12.98 | 13.02 |
| 35 day EMA | 13.07 | 13.1 | 13.13 |
| 50 day EMA | 13.19 | 13.21 | 13.23 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.65 | 12.71 |
| 12 day SMA | 12.85 | 12.89 | 12.93 |
| 20 day SMA | 13.01 | 13.06 | 13.11 |
| 35 day SMA | 13.21 | 13.24 | 13.26 |
| 50 day SMA | 13.25 | 13.26 | 13.27 |
| 100 day SMA | 13.45 | 13.47 | 13.48 |
| 150 day SMA | 13.68 | 13.7 | 13.71 |
| 200 day SMA | 14 | 14.02 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.