SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 15 and 15.1

Daily Target 114.91
Daily Target 214.98
Daily Target 315.013333333333
Daily Target 415.08
Daily Target 515.11

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 13 February 2026 15.04 (0.6%) 15.03 14.95 - 15.05 1.0767 times
Thu 12 February 2026 14.95 (-0.73%) 15.07 14.94 - 15.12 1.3116 times
Wed 11 February 2026 15.06 (0.07%) 15.06 15.01 - 15.13 0.8717 times
Tue 10 February 2026 15.05 (0.53%) 15.00 14.88 - 15.08 0.8386 times
Mon 09 February 2026 14.97 (0.2%) 14.87 14.85 - 14.97 0.4697 times
Fri 06 February 2026 14.94 (0.74%) 14.92 14.84 - 14.98 2.1849 times
Thu 05 February 2026 14.83 (-0.47%) 14.94 14.82 - 14.94 0.3506 times
Wed 04 February 2026 14.90 (0.4%) 14.80 14.79 - 14.95 0.7029 times
Tue 03 February 2026 14.84 (-0.27%) 14.87 14.81 - 14.94 1.2818 times
Mon 02 February 2026 14.88 (0.07%) 14.94 14.88 - 14.94 0.9113 times
Fri 30 January 2026 14.87 (-0.67%) 14.88 14.87 - 15.00 0.4763 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.95 and 15.23

Weekly Target 114.73
Weekly Target 214.88
Weekly Target 315.006666666667
Weekly Target 415.16
Weekly Target 515.29

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 13 February 2026 15.04 (0.67%) 14.87 14.85 - 15.13 1.2752 times
Fri 06 February 2026 14.94 (0.47%) 14.94 14.79 - 14.98 1.5162 times
Fri 30 January 2026 14.87 (-0.54%) 14.93 14.87 - 15.02 0.6524 times
Fri 23 January 2026 14.95 (-1.64%) 15.02 14.72 - 15.20 1.2285 times
Fri 16 January 2026 15.20 (1.67%) 14.97 14.91 - 15.26 1.1644 times
Fri 09 January 2026 14.95 (1.36%) 14.77 14.71 - 15.00 0.7669 times
Fri 02 January 2026 14.75 (1.65%) 14.99 14.51 - 15.02 1.2276 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 0.7922 times
Fri 26 December 2025 15.56 (1.57%) 15.43 15.27 - 15.56 0.7969 times
Fri 19 December 2025 15.32 (0.13%) 15.35 15.02 - 15.43 0.5799 times
Fri 12 December 2025 15.30 (0%) 15.35 15.26 - 15.48 0.5323 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.92 and 15.26

Monthly Target 114.65
Monthly Target 214.84
Monthly Target 314.986666666667
Monthly Target 415.18
Monthly Target 515.33

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 13 February 2026 15.04 (1.14%) 14.94 14.79 - 15.13 0.9391 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.355 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.4593 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7332 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.7233 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0774 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.9037 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 1.0391 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8771 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.8928 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.7349 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.94
20 day DMA 14.95
35 day DMA 14.95
50 day DMA 15.05
100 day DMA 15.19
150 day DMA 15.31
200 day DMA 15.25

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.9814.99
12 day EMA14.9714.9614.96
20 day EMA14.9714.9614.96
35 day EMA151515
50 day EMA15.0715.0715.07

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9914.97
12 day SMA14.9414.9314.93
20 day SMA14.9514.9614.96
35 day SMA14.9514.9614.97
50 day SMA15.0515.0615.07
100 day SMA15.1915.215.2
150 day SMA15.3115.3115.32
200 day SMA15.2515.2515.24
Back to top | Use Dark Theme