Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 194.01 and 200.91
| Daily Target 1 | 188.47 |
| Daily Target 2 | 192.65 |
| Daily Target 3 | 195.37 |
| Daily Target 4 | 199.55 |
| Daily Target 5 | 202.27 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.83 (2.82%) | 194.00 | 191.19 - 198.09 | 0.9728 times | Thu 12 February 2026 | 191.43 (-1.71%) | 194.39 | 191.40 - 197.34 | 1.2122 times | Wed 11 February 2026 | 194.77 (-0.78%) | 195.99 | 193.88 - 196.84 | 0.7033 times | Tue 10 February 2026 | 196.30 (-0.14%) | 197.19 | 195.17 - 198.62 | 0.8793 times | Mon 09 February 2026 | 196.57 (-1.52%) | 199.63 | 196.51 - 200.00 | 0.7191 times | Fri 06 February 2026 | 199.60 (1.19%) | 199.99 | 197.83 - 201.40 | 1.206 times | Thu 05 February 2026 | 197.26 (0.85%) | 196.56 | 194.39 - 197.93 | 0.9749 times | Wed 04 February 2026 | 195.59 (3.26%) | 190.38 | 190.22 - 196.59 | 1.0329 times | Tue 03 February 2026 | 189.42 (-0.94%) | 190.54 | 186.20 - 191.54 | 1.1823 times | Mon 02 February 2026 | 191.22 (-0.05%) | 191.92 | 190.62 - 193.50 | 1.1172 times | Fri 30 January 2026 | 191.31 (0.8%) | 189.85 | 189.28 - 192.25 | 1.5681 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 189.61 and 198.42
| Weekly Target 1 | 187.2 |
| Weekly Target 2 | 192.01 |
| Weekly Target 3 | 196.00666666667 |
| Weekly Target 4 | 200.82 |
| Weekly Target 5 | 204.82 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.3026 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.6007 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.2109 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.1575 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.268 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.0084 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.3509 times | Mon 29 December 2025 | 187.62 (-0.05%) | 188.53 | 187.09 - 188.71 | 0.1125 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.4565 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.532 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.22 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 191.52 and 206.72
| Monthly Target 1 | 179.61 |
| Monthly Target 2 | 188.22 |
| Monthly Target 3 | 194.81 |
| Monthly Target 4 | 203.42 |
| Monthly Target 5 | 210.01 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.83 (2.89%) | 191.92 | 186.20 - 201.40 | 0.629 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0385 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.993 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7124 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.023 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3672 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.078 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9575 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9672 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2342 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.3118 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 195.18 |
| 12 day DMA | 194.18 |
| 20 day DMA | 190.4 |
| 35 day DMA | 188.25 |
| 50 day DMA | 186.77 |
| 100 day DMA | 183.88 |
| 150 day DMA | 180.21 |
| 200 day DMA | 175.47 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.06 | 194.18 | 195.56 |
| 12 day EMA | 193.51 | 192.91 | 193.18 |
| 20 day EMA | 191.67 | 191.13 | 191.1 |
| 35 day EMA | 189.48 | 189.05 | 188.91 |
| 50 day EMA | 187.44 | 187.06 | 186.88 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.18 | 195.73 | 196.9 |
| 12 day SMA | 194.18 | 193.09 | 192.51 |
| 20 day SMA | 190.4 | 189.67 | 189.39 |
| 35 day SMA | 188.25 | 187.98 | 187.85 |
| 50 day SMA | 186.77 | 186.48 | 186.35 |
| 100 day SMA | 183.88 | 183.72 | 183.62 |
| 150 day SMA | 180.21 | 179.97 | 179.79 |
| 200 day SMA | 175.47 | 175.28 | 175.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.