Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 180.46 and 184.4
| Daily Target 1 | 177.43 |
| Daily Target 2 | 179.54 |
| Daily Target 3 | 181.37 |
| Daily Target 4 | 183.48 |
| Daily Target 5 | 185.31 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 181.65 (0.33%) | 179.33 | 179.26 - 183.20 | 1.4434 times | Tue 09 December 2025 | 181.05 (0.54%) | 180.52 | 180.46 - 182.36 | 1.0778 times | Mon 08 December 2025 | 180.07 (-1.36%) | 182.25 | 179.95 - 183.13 | 1.303 times | Fri 05 December 2025 | 182.56 (-0.41%) | 182.69 | 182.15 - 183.72 | 1.1629 times | Thu 04 December 2025 | 183.32 (0.56%) | 182.22 | 182.17 - 183.92 | 0.9104 times | Wed 03 December 2025 | 182.30 (0.07%) | 182.50 | 182.27 - 183.63 | 1.2686 times | Tue 02 December 2025 | 182.17 (-1.6%) | 185.57 | 181.35 - 185.87 | 0.8799 times | Mon 01 December 2025 | 185.14 (-0.63%) | 185.00 | 184.65 - 186.25 | 0.7599 times | Fri 28 November 2025 | 186.32 (0.41%) | 185.06 | 184.42 - 187.20 | 0.3585 times | Wed 26 November 2025 | 185.56 (0.23%) | 184.58 | 184.58 - 186.91 | 0.8355 times | Tue 25 November 2025 | 185.13 (1.35%) | 183.43 | 183.18 - 186.70 | 0.9687 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 178.49 and 182.43
| Weekly Target 1 | 177.43 |
| Weekly Target 2 | 179.54 |
| Weekly Target 3 | 181.37 |
| Weekly Target 4 | 183.48 |
| Weekly Target 5 | 185.31 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 181.65 (-0.5%) | 182.25 | 179.26 - 183.20 | 0.9792 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.2755 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.8123 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.09 times | Fri 14 November 2025 | 182.73 (-0.47%) | 184.38 | 181.48 - 185.68 | 1.1374 times | Fri 07 November 2025 | 183.60 (4.46%) | 177.79 | 176.00 - 185.02 | 0.9148 times | Fri 31 October 2025 | 175.76 (0%) | 173.57 | 172.19 - 176.46 | 0.3467 times | Fri 31 October 2025 | 175.76 (-1.31%) | 178.53 | 172.19 - 179.95 | 1.4041 times | Fri 24 October 2025 | 178.09 (0%) | 178.63 | 177.17 - 181.06 | 0.9203 times | Fri 17 October 2025 | 178.09 (1.59%) | 176.48 | 174.65 - 179.35 | 1.1198 times | Fri 10 October 2025 | 175.30 (-5.36%) | 184.44 | 175.29 - 185.25 | 1.1723 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 176.96 and 183.95
| Monthly Target 1 | 175.4 |
| Monthly Target 2 | 178.52 |
| Monthly Target 3 | 182.38666666667 |
| Monthly Target 4 | 185.51 |
| Monthly Target 5 | 189.38 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 181.65 (-2.51%) | 185.00 | 179.26 - 186.25 | 0.3951 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6929 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.995 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3297 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0485 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9313 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9407 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2004 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.2759 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.1905 times | Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.8277 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 181.73 |
| 12 day DMA | 183.16 |
| 20 day DMA | 182.71 |
| 35 day DMA | 181.21 |
| 50 day DMA | 180.63 |
| 100 day DMA | 178.1 |
| 150 day DMA | 172.6 |
| 200 day DMA | 169.83 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.72 | 181.75 | 182.1 |
| 12 day EMA | 182.28 | 182.4 | 182.64 |
| 20 day EMA | 182.25 | 182.31 | 182.44 |
| 35 day EMA | 181.82 | 181.83 | 181.88 |
| 50 day EMA | 181.08 | 181.06 | 181.06 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.73 | 181.86 | 182.08 |
| 12 day SMA | 183.16 | 183.28 | 183.2 |
| 20 day SMA | 182.71 | 182.88 | 182.98 |
| 35 day SMA | 181.21 | 181.13 | 181.06 |
| 50 day SMA | 180.63 | 180.75 | 180.85 |
| 100 day SMA | 178.1 | 177.92 | 177.74 |
| 150 day SMA | 172.6 | 172.46 | 172.32 |
| 200 day SMA | 169.83 | 169.85 | 169.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.