Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 400.83 and 409.62
| Daily Target 1 | 398.67 |
| Daily Target 2 | 402.98 |
| Daily Target 3 | 407.46333333333 |
| Daily Target 4 | 411.77 |
| Daily Target 5 | 416.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 407.28 (-0.89%) | 411.95 | 403.16 - 411.95 | 0.6203 times | Thu 18 June 2026 | 410.92 (-1.7%) | 418.00 | 407.98 - 418.00 | 1.651 times | Wed 17 June 2026 | 418.02 (-3.52%) | 428.47 | 417.09 - 434.08 | 1.2021 times | Tue 16 June 2026 | 433.25 (2.15%) | 429.95 | 428.01 - 436.37 | 1.1354 times | Mon 15 June 2026 | 424.13 (1.25%) | 420.23 | 416.01 - 429.39 | 0.369 times | Fri 12 June 2026 | 418.91 (1.32%) | 415.23 | 409.33 - 419.98 | 1.0171 times | Thu 11 June 2026 | 413.46 (-3.03%) | 426.06 | 411.51 - 426.06 | 0.6352 times | Wed 10 June 2026 | 426.38 (0.37%) | 423.66 | 421.05 - 430.27 | 1.0559 times | Tue 09 June 2026 | 424.82 (1.85%) | 415.13 | 412.80 - 426.67 | 1.0902 times | Mon 08 June 2026 | 417.09 (-1.73%) | 421.57 | 416.12 - 423.73 | 1.2238 times | Fri 05 June 2026 | 424.44 (1.03%) | 422.88 | 420.55 - 427.24 | 1.3044 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 400.83 and 409.62
| Weekly Target 1 | 398.67 |
| Weekly Target 2 | 402.98 |
| Weekly Target 3 | 407.46333333333 |
| Weekly Target 4 | 411.77 |
| Weekly Target 5 | 416.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 407.28 (-0.89%) | 411.95 | 403.16 - 411.95 | 0.1469 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 1.0322 times | Fri 12 June 2026 | 418.91 (-1.3%) | 421.57 | 409.33 - 430.27 | 1.1897 times | Fri 05 June 2026 | 424.44 (0.1%) | 425.74 | 407.31 - 430.91 | 1.2595 times | Fri 29 May 2026 | 424.00 (1.39%) | 419.77 | 408.66 - 428.46 | 1.1977 times | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.9195 times | Fri 15 May 2026 | 403.15 (-4.04%) | 417.95 | 401.00 - 430.13 | 1.4846 times | Fri 08 May 2026 | 420.12 (-0.81%) | 422.21 | 416.26 - 433.08 | 0.7924 times | Wed 06 May 2026 | 423.57 (-0.58%) | 426.01 | 416.20 - 431.33 | 0.705 times | Fri 01 May 2026 | 426.06 (-2.46%) | 436.75 | 424.14 - 453.95 | 1.2725 times | Fri 24 April 2026 | 436.79 (-1.31%) | 442.40 | 433.00 - 456.70 | 1.0087 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 388.62 and 421.83
| Monthly Target 1 | 382.39 |
| Monthly Target 2 | 394.84 |
| Monthly Target 3 | 415.60333333333 |
| Monthly Target 4 | 428.05 |
| Monthly Target 5 | 448.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 407.28 (-3.94%) | 425.74 | 403.16 - 436.37 | 0.7084 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 1.0238 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8852 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.1175 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.1311 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7334 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8921 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7212 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.9158 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.8715 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.6339 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 418.72 |
| 12 day DMA | 419.9 |
| 20 day DMA | 419.26 |
| 35 day DMA | 418.54 |
| 50 day DMA | 423.76 |
| 100 day DMA | 428.44 |
| 150 day DMA | 457.22 |
| 200 day DMA | 468.32 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.96 | 418.8 | 422.74 |
| 12 day EMA | 418.01 | 419.96 | 421.6 |
| 20 day EMA | 418.92 | 420.14 | 421.11 |
| 35 day EMA | 421.6 | 422.44 | 423.12 |
| 50 day EMA | 423.55 | 424.21 | 424.75 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.72 | 421.05 | 421.55 |
| 12 day SMA | 419.9 | 420.32 | 420.86 |
| 20 day SMA | 419.26 | 419.68 | 419.98 |
| 35 day SMA | 418.54 | 419.08 | 419.66 |
| 50 day SMA | 423.76 | 423.92 | 424.19 |
| 100 day SMA | 428.44 | 429.65 | 430.81 |
| 150 day SMA | 457.22 | 457.86 | 458.42 |
| 200 day SMA | 468.32 | 469.03 | 469.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.