SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 419.19 and 432.47

Daily Target 1416.9
Daily Target 2421.48
Daily Target 3430.18
Daily Target 4434.76
Daily Target 5443.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 426.06 (-1.2%) 435.46 425.60 - 438.88 0.6343 times
Thu 30 April 2026 431.23 (-0.45%) 431.00 426.66 - 434.07 1.0041 times
Wed 29 April 2026 433.19 (-0.06%) 430.89 424.14 - 435.02 1.1058 times
Tue 28 April 2026 433.47 (-0.86%) 442.15 433.09 - 453.95 1.4941 times
Mon 27 April 2026 437.22 (0.1%) 436.75 433.65 - 439.82 1.3401 times
Fri 24 April 2026 436.79 (-0.51%) 440.00 434.17 - 441.64 1.0682 times
Thu 23 April 2026 439.03 (-2.23%) 444.99 433.00 - 447.28 0.7742 times
Wed 22 April 2026 449.06 (0.99%) 450.20 446.55 - 456.70 0.7718 times
Tue 21 April 2026 444.67 (0.44%) 444.03 443.13 - 453.61 0.9205 times
Mon 20 April 2026 442.74 (0.04%) 442.40 439.01 - 443.68 0.8868 times
Fri 17 April 2026 442.57 (1.32%) 442.88 437.50 - 445.25 1.0069 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 410.2 and 440.01

Weekly Target 1404.91
Weekly Target 2415.48
Weekly Target 3434.71666666667
Weekly Target 4445.29
Weekly Target 5464.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.0243 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.8119 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.0035 times
Fri 10 April 2026 415.42 (-3.66%) 430.72 408.74 - 442.00 0.6311 times
Thu 02 April 2026 431.20 (6.14%) 407.72 407.72 - 433.53 0.6203 times
Fri 27 March 2026 406.24 (-4.29%) 429.51 403.37 - 433.60 1.2751 times
Fri 20 March 2026 424.46 (0.47%) 424.70 419.00 - 435.97 0.5935 times
Fri 13 March 2026 422.49 (-6.6%) 448.59 415.92 - 449.59 1.0219 times
Fri 06 March 2026 452.36 (2.37%) 433.01 433.01 - 452.69 1.3908 times
Fri 27 February 2026 441.88 (5.84%) 413.47 400.52 - 443.49 1.6276 times
Fri 20 February 2026 417.48 (1.94%) 416.00 409.03 - 422.61 1.4471 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 419.19 and 432.47

Monthly Target 1416.9
Monthly Target 2421.48
Monthly Target 3430.18
Monthly Target 4434.76
Monthly Target 5443.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 426.06 (-1.2%) 435.46 425.60 - 438.88 0.0316 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.9912 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.2514 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.3864 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.8213 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.999 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.8076 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.0256 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.976 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.7099 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.6582 times

monthly chart SP

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 432.23
12 day DMA 437.74
20 day DMA 433.98
35 day DMA 428.53
50 day DMA 430.09
100 day DMA 465.26
150 day DMA 473.19
200 day DMA 490.35

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA431.57434.32435.86
12 day EMA433.75435.15435.86
20 day EMA432.86433.58433.83
35 day EMA431.4431.71431.74
50 day EMA428.56428.66428.56

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA432.23434.38435.94
12 day SMA437.74438.11437.61
20 day SMA433.98434.24433.93
35 day SMA428.53428.61428.73
50 day SMA430.09429.95429.54
100 day SMA465.26465.98466.64
150 day SMA473.19473.72474.23
200 day SMA490.35490.85491.35
Back to top | Use Dark Theme