SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 18.96 and 19.3

Daily Target 118.71
Daily Target 218.87
Daily Target 319.053333333333
Daily Target 419.21
Daily Target 519.39

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Wed 10 December 2025 19.02 (-0.26%) 19.01 18.90 - 19.24 1.1767 times
Tue 09 December 2025 19.07 (-0.88%) 19.13 19.07 - 19.34 0.8873 times
Mon 08 December 2025 19.24 (-0.31%) 19.39 19.12 - 19.46 0.9261 times
Fri 05 December 2025 19.30 (0.31%) 19.11 19.10 - 19.48 0.9477 times
Thu 04 December 2025 19.24 (0.37%) 19.02 19.02 - 19.45 0.8121 times
Wed 03 December 2025 19.17 (0.84%) 18.96 18.96 - 19.32 1.2683 times
Tue 02 December 2025 19.01 (-2.51%) 19.31 18.91 - 19.50 1.7028 times
Mon 01 December 2025 19.50 (-0.26%) 19.37 19.30 - 19.59 0.9875 times
Fri 28 November 2025 19.55 (1.24%) 19.30 19.25 - 19.64 0.5097 times
Wed 26 November 2025 19.31 (0.36%) 19.16 19.12 - 19.40 0.7819 times
Tue 25 November 2025 19.24 (1.37%) 19.11 18.95 - 19.25 0.9348 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 18.68 and 19.24

Weekly Target 118.57
Weekly Target 218.79
Weekly Target 319.126666666667
Weekly Target 419.35
Weekly Target 519.69

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Wed 10 December 2025 19.02 (-1.45%) 19.39 18.90 - 19.46 0.6796 times
Fri 05 December 2025 19.30 (-1.28%) 19.37 18.91 - 19.59 1.2997 times
Fri 28 November 2025 19.55 (3.93%) 18.69 18.61 - 19.64 0.6878 times
Fri 21 November 2025 18.81 (-3.24%) 19.43 18.49 - 19.43 1.0799 times
Fri 14 November 2025 19.44 (6.29%) 18.29 18.11 - 19.44 1.8761 times
Fri 07 November 2025 18.29 (0.33%) 17.98 17.68 - 18.31 1.034 times
Fri 31 October 2025 18.23 (0%) 18.51 18.12 - 18.60 0.4029 times
Fri 31 October 2025 18.23 (-3.7%) 18.94 18.12 - 19.02 1.2046 times
Fri 24 October 2025 18.93 (1.01%) 18.75 18.60 - 19.09 0.7721 times
Fri 17 October 2025 18.74 (3.59%) 18.25 18.12 - 18.75 0.9633 times
Fri 10 October 2025 18.09 (-3.78%) 18.52 18.04 - 18.75 0.8884 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 18.62 and 19.31

Monthly Target 118.48
Monthly Target 218.75
Monthly Target 319.17
Monthly Target 419.44
Monthly Target 519.86

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Wed 10 December 2025 19.02 (-2.71%) 19.37 18.90 - 19.59 0.3606 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.8522 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.8338 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.8628 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.0092 times
Thu 31 July 2025 18.83 (1.62%) 18.54 17.86 - 19.00 0.7391 times
Mon 30 June 2025 18.53 (-1.65%) 18.90 17.63 - 19.40 1.4751 times
Fri 30 May 2025 18.84 (-5.66%) 20.09 18.62 - 20.70 1.0985 times
Wed 30 April 2025 19.97 (-4.95%) 21.00 17.84 - 21.72 0.9783 times
Mon 31 March 2025 21.01 (1.2%) 20.56 19.67 - 21.45 1.7904 times
Fri 28 February 2025 20.76 (-1.75%) 20.82 19.90 - 22.24 2.1153 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.22
20 day DMA 19.07
35 day DMA 18.84
50 day DMA 18.76
100 day DMA 18.62
150 day DMA 18.65
200 day DMA 19.11

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1819.24
12 day EMA19.1319.1519.16
20 day EMA19.0419.0419.04
35 day EMA18.9418.9318.92
50 day EMA18.7918.7818.77

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.219.19
12 day SMA19.2219.219.17
20 day SMA19.0719.0519.03
35 day SMA18.8418.8418.84
50 day SMA18.7618.7518.74
100 day SMA18.6218.6118.61
150 day SMA18.6518.6618.67
200 day SMA19.1119.1219.13
Back to top | Use Dark Theme