SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 18.83 and 19.37

Daily Target 118.41
Daily Target 218.71
Daily Target 318.953333333333
Daily Target 419.25
Daily Target 519.49

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Tue 21 April 2026 19.00 (1.39%) 18.66 18.66 - 19.20 0.9785 times
Mon 20 April 2026 18.74 (-0.69%) 18.96 18.67 - 19.09 1.1281 times
Fri 17 April 2026 18.87 (-0.16%) 18.79 18.30 - 19.07 1.5568 times
Thu 16 April 2026 18.90 (-1.82%) 19.31 18.88 - 19.46 1.5789 times
Wed 15 April 2026 19.25 (-1.94%) 19.60 19.25 - 19.60 0.8921 times
Tue 14 April 2026 19.63 (-0.1%) 19.51 19.26 - 19.66 0.8321 times
Mon 13 April 2026 19.65 (-0.41%) 19.83 19.45 - 19.98 0.6983 times
Fri 10 April 2026 19.73 (-1.4%) 19.90 19.71 - 20.09 0.5962 times
Thu 09 April 2026 20.01 (-1.04%) 20.18 19.95 - 20.32 0.5941 times
Wed 08 April 2026 20.22 (0.9%) 20.00 19.73 - 20.26 1.1449 times
Tue 07 April 2026 20.04 (1.31%) 19.81 19.81 - 20.10 0.8279 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 18.83 and 19.37

Weekly Target 118.41
Weekly Target 218.71
Weekly Target 318.953333333333
Weekly Target 419.25
Weekly Target 519.49

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Tue 21 April 2026 19.00 (0.69%) 18.96 18.66 - 19.20 0.4206 times
Fri 17 April 2026 18.87 (-4.36%) 19.83 18.30 - 19.98 1.1099 times
Fri 10 April 2026 19.73 (0.61%) 19.47 19.35 - 20.32 0.7765 times
Thu 02 April 2026 19.61 (-3.78%) 20.50 19.00 - 20.50 1.0689 times
Fri 27 March 2026 20.38 (1.39%) 20.38 20.10 - 20.60 0.7689 times
Fri 20 March 2026 20.10 (-1.52%) 20.56 20.10 - 20.72 0.6288 times
Fri 13 March 2026 20.41 (0.79%) 20.11 20.00 - 20.80 1.1597 times
Fri 06 March 2026 20.25 (-0.25%) 20.49 20.13 - 20.75 1.3204 times
Fri 27 February 2026 20.30 (0.2%) 20.34 19.91 - 20.55 1.3183 times
Fri 20 February 2026 20.26 (0%) 20.26 20.00 - 20.54 1.4279 times
Fri 13 February 2026 20.26 (0%) 20.01 19.94 - 20.55 0.6345 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 17.64 and 19.66

Monthly Target 117.19
Monthly Target 218.09
Monthly Target 319.206666666667
Monthly Target 420.11
Monthly Target 521.23

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Tue 21 April 2026 19.00 (-3.5%) 19.57 18.30 - 20.32 0.5446 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.8359 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.3896 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 1.0671 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.3545 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.9536 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.933 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.9654 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.1292 times
Thu 31 July 2025 18.83 (1.62%) 18.54 17.86 - 19.00 0.827 times
Mon 30 June 2025 18.53 (-1.65%) 18.90 17.63 - 19.40 1.6506 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.49
20 day DMA 19.75
35 day DMA 20.06
50 day DMA 20.11
100 day DMA 19.64
150 day DMA 19.3
200 day DMA 19.08

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0519.2
12 day EMA19.3619.4319.56
20 day EMA19.6119.6719.77
35 day EMA19.819.8519.92
50 day EMA19.9920.0320.08

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.0819.26
12 day SMA19.4919.5419.64
20 day SMA19.7519.8119.88
35 day SMA20.0620.120.14
50 day SMA20.1120.1320.16
100 day SMA19.6419.6419.64
150 day SMA19.319.2919.29
200 day SMA19.0819.0819.08
Back to top | Use Dark Theme