SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 17.56 and 18.21

Daily Target 117.08
Daily Target 217.39
Daily Target 317.726666666667
Daily Target 418.04
Daily Target 518.38

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Fri 07 August 2026 17.71 (-0.17%) 17.60 17.41 - 18.06 0.8315 times
Thu 06 August 2026 17.74 (-0.67%) 17.49 17.10 - 17.79 1.1361 times
Wed 05 August 2026 17.86 (-2.03%) 18.15 17.60 - 18.16 0.8611 times
Tue 04 August 2026 18.23 (-3.13%) 18.45 18.00 - 18.45 0.9391 times
Mon 03 August 2026 18.82 (0.86%) 18.78 18.53 - 18.84 1.5917 times
Fri 31 July 2026 18.66 (0.27%) 18.42 18.40 - 18.71 1.1729 times
Thu 30 July 2026 18.61 (2.14%) 18.15 18.15 - 18.66 0.9292 times
Wed 29 July 2026 18.22 (-2.77%) 18.80 18.16 - 18.89 1.0895 times
Tue 28 July 2026 18.74 (2.35%) 18.44 18.44 - 18.88 0.5686 times
Mon 27 July 2026 18.31 (-1.35%) 18.34 18.27 - 18.60 0.8804 times
Fri 24 July 2026 18.56 (0%) 18.31 18.31 - 18.72 0.4945 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 16.54 and 18.28

Weekly Target 116.14
Weekly Target 216.93
Weekly Target 317.883333333333
Weekly Target 418.67
Weekly Target 519.62

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Fri 07 August 2026 17.71 (-5.09%) 18.78 17.10 - 18.84 0.9722 times
Fri 31 July 2026 18.66 (0.54%) 18.34 18.15 - 18.89 0.8418 times
Fri 24 July 2026 18.56 (0%) 18.31 18.31 - 18.72 0.0897 times
Fri 24 July 2026 18.56 (2.43%) 18.18 18.04 - 18.72 0.7228 times
Fri 17 July 2026 18.12 (1.57%) 18.05 18.00 - 18.63 0.6585 times
Fri 10 July 2026 17.84 (1.88%) 17.60 17.50 - 18.18 0.5724 times
Thu 02 July 2026 17.51 (0.69%) 17.47 17.07 - 17.74 0.4158 times
Fri 26 June 2026 17.39 (5.08%) 16.83 16.63 - 17.61 0.9099 times
Thu 18 June 2026 16.55 (-7.33%) 17.90 16.53 - 18.00 3.7617 times
Fri 12 June 2026 17.86 (-7.22%) 19.15 17.80 - 19.56 1.0551 times
Fri 05 June 2026 19.25 (-0.77%) 19.25 19.01 - 19.62 0.6531 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 16.54 and 18.28

Monthly Target 116.14
Monthly Target 216.93
Monthly Target 317.883333333333
Monthly Target 418.67
Monthly Target 519.62

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Fri 07 August 2026 17.71 (-5.09%) 18.78 17.10 - 18.84 0.3224 times
Fri 31 July 2026 18.66 (9.12%) 17.19 17.16 - 18.89 1.0351 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 2.1756 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.1921 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.6545 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.6896 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.1463 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.8803 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.1174 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.7867 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.7697 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.34
20 day DMA 18.31
35 day DMA 17.99
50 day DMA 18.15
100 day DMA 18.96
150 day DMA 19.29
200 day DMA 19.17

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.1118.29
12 day EMA18.1718.2518.34
20 day EMA18.2118.2618.32
35 day EMA18.318.3318.36
50 day EMA18.2918.3118.33

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.2618.44
12 day SMA18.3418.3918.45
20 day SMA18.3118.3518.35
35 day SMA17.9917.9617.93
50 day SMA18.1518.1818.22
100 day SMA18.9618.9919.02
150 day SMA19.2919.2919.3
200 day SMA19.1719.1719.18
Back to top | Use Dark Theme