Login or Join
HomepageSteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners
Strong Daily Stock price targets for SteelPartners SPLP are 35.19 and 35.95
| Daily Target 1 | 34.58 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.34 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.1 |
Daily price and volume Steel Partners
| Date | Closing | Open | Range | Volume | Thu 01 May 2025 | 35.50 (2.75%) | 34.88 | 34.88 - 35.64 | 1.3131 times | Wed 30 April 2025 | 34.55 (-2.12%) | 35.30 | 34.11 - 35.30 | 2.4241 times | Tue 29 April 2025 | 35.30 (0.77%) | 36.00 | 35.30 - 36.00 | 0.8585 times | Mon 28 April 2025 | 35.03 (-2.64%) | 36.00 | 35.03 - 36.00 | 1.3131 times | Fri 25 April 2025 | 35.98 (2.8%) | 35.00 | 35.00 - 35.98 | 0.808 times | Thu 24 April 2025 | 35.00 (1.74%) | 35.03 | 35.00 - 35.03 | 0.2525 times | Tue 22 April 2025 | 34.40 (2.99%) | 34.25 | 34.25 - 34.48 | 0.3535 times | Mon 21 April 2025 | 33.40 (-0.68%) | 32.86 | 32.86 - 33.89 | 0.505 times | Thu 17 April 2025 | 33.63 (0.69%) | 34.55 | 33.40 - 34.55 | 2.1721 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPLP are 33.86 and 35.75
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.203333333333 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Steel Partners
| Date | Closing | Open | Range | Volume | Thu 01 May 2025 | 35.50 (-1.33%) | 36.00 | 34.11 - 36.00 | 0.5433 times | Fri 25 April 2025 | 35.98 (6.99%) | 32.86 | 32.86 - 35.98 | 0.1765 times | Thu 17 April 2025 | 33.63 (0.69%) | 32.59 | 32.30 - 34.55 | 0.1997 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0.2064 times | Wed 16 April 2025 | 33.40 (7.74%) | 31.00 | 31.00 - 33.75 | 0.6826 times | Fri 11 April 2025 | 31.00 (-22.5%) | 38.21 | 27.95 - 41.00 | 7.3231 times | Fri 04 April 2025 | 40.00 (-4.63%) | 40.89 | 39.48 - 41.87 | 0.8359 times | Fri 28 March 2025 | 41.94 (1.48%) | 41.56 | 41.39 - 42.56 | 0.0325 times | Fri 21 March 2025 | 41.33 (4.11%) | 41.03 | 40.39 - 42.00 | 0.2926 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPLP are 35.19 and 35.95
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 35.34 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Steel Partners
| Date | Closing | Open | Range | Volume | Thu 01 May 2025 | 35.50 (2.75%) | 34.88 | 34.88 - 35.64 | 0.0554 times | Wed 30 April 2025 | 34.55 (-15.75%) | 41.84 | 27.95 - 41.87 | 4.494 times | Mon 31 March 2025 | 41.01 (-0.46%) | 41.32 | 39.70 - 42.56 | 0.3916 times | Fri 28 February 2025 | 41.20 (2.49%) | 42.49 | 40.03 - 42.95 | 0.2832 times | Thu 30 January 2025 | 40.20 (-5.55%) | 42.81 | 37.00 - 44.28 | 0.7993 times | Tue 31 December 2024 | 42.56 (2.55%) | 42.91 | 41.12 - 45.00 | 0.7889 times | Tue 26 November 2024 | 41.50 (3.83%) | 40.00 | 36.10 - 41.73 | 0.9135 times | Wed 30 October 2024 | 39.97 (-2.39%) | 40.95 | 38.89 - 41.75 | 0.3535 times | Mon 30 September 2024 | 40.95 (5%) | 38.80 | 37.52 - 42.58 | 1.5051 times | Thu 29 August 2024 | 39.00 (5.78%) | 36.70 | 34.98 - 39.46 | 0.4156 times | Tue 30 July 2024 | 36.87 (-0.97%) | 35.75 | 35.75 - 38.25 | 0.2871 times |
Indicator Analysis of SteelPartners
Please login to view indicator analysis. or View indicator analysis of SteelPartners SPLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.7 |
| 35 day DMA | 37.35 |
| 50 day DMA | 38.58 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Steel Partners SPLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.86 | 35.02 |
| 12 day EMA | 34.98 | 34.88 | 34.94 |
| 20 day EMA | 35.53 | 35.53 | 35.63 |
| 35 day EMA | 36.68 | 36.75 | 36.88 |
| 50 day EMA | 38.41 | 38.53 | 38.69 |
SMA (simple moving average) of Steel Partners SPLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.17 | 35.14 |
| 12 day SMA | 34.42 | 34.24 | 34.15 |
| 20 day SMA | 34.7 | 34.92 | 35.25 |
| 35 day SMA | 37.35 | 37.52 | 37.72 |
| 50 day SMA | 38.58 | 38.67 | 38.79 |
| 100 day SMA | 39.91 | 39.94 | 39.98 |
| 150 day SMA | 39.87 | 39.88 | 39.9 |
| 200 day SMA | 39.26 | 39.27 | 39.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.