Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 13.55 and 14.01
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.646666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.11 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.72 (2.62%) | 13.40 | 13.38 - 13.84 | 0.8453 times | Thu 12 February 2026 | 13.37 (-0.89%) | 13.55 | 13.31 - 13.64 | 0.8239 times | Wed 11 February 2026 | 13.49 (0.37%) | 13.46 | 13.30 - 13.50 | 0.6898 times | Tue 10 February 2026 | 13.44 (0.67%) | 13.33 | 13.17 - 13.46 | 1.0054 times | Mon 09 February 2026 | 13.35 (0.91%) | 13.23 | 13.08 - 13.42 | 1.0134 times | Fri 06 February 2026 | 13.23 (-0.6%) | 13.36 | 13.15 - 13.36 | 1.2129 times | Thu 05 February 2026 | 13.31 (-1.41%) | 13.50 | 13.16 - 13.53 | 1.0474 times | Wed 04 February 2026 | 13.50 (0.15%) | 13.65 | 13.41 - 13.65 | 1.2336 times | Tue 03 February 2026 | 13.48 (-1.25%) | 13.54 | 13.36 - 13.69 | 1.0808 times | Mon 02 February 2026 | 13.65 (-0.87%) | 13.77 | 13.59 - 13.84 | 1.0474 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.36 | 13.32 - 13.78 | 0.8319 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.4 and 14.16
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8553 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.0984 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.8274 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.1007 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 0.9697 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.0631 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 0.9412 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.6344 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.3597 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.1501 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 0.9783 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 13.02 and 13.78
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.72 (-0.36%) | 13.77 | 13.08 - 13.84 | 0.5363 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1778 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2995 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1073 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2871 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7334 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1845 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8165 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7464 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1113 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2391 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.25 |
| 100 day DMA | 14.11 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.4 | 13.42 |
| 12 day EMA | 13.46 | 13.41 | 13.42 |
| 20 day EMA | 13.42 | 13.39 | 13.39 |
| 35 day EMA | 13.34 | 13.32 | 13.32 |
| 50 day EMA | 13.27 | 13.25 | 13.25 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.38 | 13.36 |
| 12 day SMA | 13.47 | 13.44 | 13.44 |
| 20 day SMA | 13.45 | 13.43 | 13.42 |
| 35 day SMA | 13.3 | 13.27 | 13.26 |
| 50 day SMA | 13.25 | 13.24 | 13.23 |
| 100 day SMA | 14.11 | 14.15 | 14.19 |
| 150 day SMA | 15.35 | 15.38 | 15.41 |
| 200 day SMA | 15.68 | 15.68 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.