Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 12.84 and 13.14
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.063333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.36 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.05 (-0.99%) | 13.18 | 12.92 - 13.22 | 1.1994 times | Tue 09 December 2025 | 13.18 (1.31%) | 13.11 | 13.02 - 13.26 | 1.1288 times | Mon 08 December 2025 | 13.01 (-0.08%) | 13.04 | 13.01 - 13.17 | 1.2859 times | Fri 05 December 2025 | 13.02 (-0.08%) | 13.02 | 12.94 - 13.15 | 0.6972 times | Thu 04 December 2025 | 13.03 (-0.69%) | 13.18 | 12.95 - 13.18 | 0.8524 times | Wed 03 December 2025 | 13.12 (-0.08%) | 13.16 | 12.98 - 13.25 | 0.966 times | Tue 02 December 2025 | 13.13 (0.38%) | 13.13 | 12.91 - 13.20 | 1.0998 times | Mon 01 December 2025 | 13.08 (-1.51%) | 13.09 | 13.01 - 13.16 | 1.1206 times | Fri 28 November 2025 | 13.28 (-0.15%) | 13.31 | 13.17 - 13.34 | 0.4921 times | Wed 26 November 2025 | 13.30 (1.53%) | 13.09 | 13.00 - 13.32 | 1.1578 times | Tue 25 November 2025 | 13.10 (2.58%) | 12.75 | 12.75 - 13.17 | 1.1225 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 12.99 and 13.33
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.05 (0.23%) | 13.04 | 12.92 - 13.26 | 0.8078 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 1.0585 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.8606 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.5494 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 0.9977 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 0.9567 times | Fri 31 October 2025 | 14.29 (0%) | 14.06 | 13.93 - 14.40 | 0.3933 times | Fri 31 October 2025 | 14.29 (-11.68%) | 16.18 | 13.36 - 16.45 | 1.8744 times | Fri 24 October 2025 | 16.18 (2.02%) | 15.86 | 15.76 - 16.29 | 0.6768 times | Fri 17 October 2025 | 15.86 (1.54%) | 15.74 | 15.59 - 16.09 | 0.8248 times | Fri 10 October 2025 | 15.62 (-2.31%) | 15.95 | 15.60 - 16.06 | 0.7126 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.81 and 13.16
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.05 (-1.73%) | 13.09 | 12.91 - 13.26 | 0.4899 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1457 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.3316 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7588 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.2255 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8448 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7722 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1497 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.282 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 0.9997 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.7318 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.46 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.09 | 13.05 |
| 12 day EMA | 13.13 | 13.14 | 13.13 |
| 20 day EMA | 13.3 | 13.33 | 13.35 |
| 35 day EMA | 13.9 | 13.95 | 14 |
| 50 day EMA | 14.56 | 14.62 | 14.68 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.07 | 13.06 |
| 12 day SMA | 13.09 | 13.06 | 13 |
| 20 day SMA | 13.14 | 13.18 | 13.19 |
| 35 day SMA | 13.82 | 13.91 | 13.99 |
| 50 day SMA | 14.46 | 14.54 | 14.63 |
| 100 day SMA | 16.13 | 16.17 | 16.21 |
| 150 day SMA | 16.39 | 16.41 | 16.43 |
| 200 day SMA | 16.26 | 16.27 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.