Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 456.46 and 477.58
| Daily Target 1 | 452.66 |
| Daily Target 2 | 460.25 |
| Daily Target 3 | 473.78333333333 |
| Daily Target 4 | 481.37 |
| Daily Target 5 | 494.9 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 467.83 (-4.64%) | 483.78 | 466.20 - 487.32 | 0.4912 times | Fri 20 February 2026 | 490.60 (1.09%) | 485.33 | 481.67 - 497.52 | 0.5045 times | Thu 19 February 2026 | 485.29 (1.61%) | 481.21 | 481.09 - 492.65 | 0.5984 times | Wed 18 February 2026 | 477.58 (3.19%) | 469.33 | 460.00 - 487.23 | 0.9353 times | Tue 17 February 2026 | 462.82 (0.98%) | 461.95 | 455.34 - 472.90 | 0.7771 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.8811 times | Fri 13 February 2026 | 458.34 (2.82%) | 448.51 | 443.29 - 462.00 | 0.8815 times | Thu 12 February 2026 | 445.79 (-8.49%) | 479.18 | 438.00 - 481.46 | 1.6508 times | Wed 11 February 2026 | 487.17 (2.27%) | 489.74 | 480.29 - 504.83 | 1.2899 times | Tue 10 February 2026 | 476.35 (14.83%) | 417.00 | 414.00 - 495.94 | 1.9903 times | Mon 09 February 2026 | 414.84 (-1.77%) | 430.82 | 410.21 - 431.99 | 1.1316 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 456.46 and 477.58
| Weekly Target 1 | 452.66 |
| Weekly Target 2 | 460.25 |
| Weekly Target 3 | 473.78333333333 |
| Weekly Target 4 | 481.37 |
| Weekly Target 5 | 494.9 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 467.83 (-4.64%) | 483.78 | 466.20 - 487.32 | 0.1808 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 1.0366 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.3244 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.5568 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.9071 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.636 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 0.8804 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.1682 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 1.0256 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.2841 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.1166 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 382.78 and 490.06
| Monthly Target 1 | 354.42 |
| Monthly Target 2 | 411.13 |
| Monthly Target 3 | 461.70333333333 |
| Monthly Target 4 | 518.41 |
| Monthly Target 5 | 568.98 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 467.83 (-6.5%) | 490.00 | 405.00 - 512.28 | 1.6838 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0777 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8977 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7685 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.735 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7486 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8407 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3425 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7704 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.1352 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.4331 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 476.82 |
| 12 day DMA | 462.27 |
| 20 day DMA | 470.4 |
| 35 day DMA | 496.55 |
| 50 day DMA | 521.82 |
| 100 day DMA | 579.77 |
| 150 day DMA | 618.26 |
| 200 day DMA | 637.08 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.74 | 478.19 | 471.98 |
| 12 day EMA | 471.61 | 472.3 | 468.97 |
| 20 day EMA | 477.61 | 478.64 | 477.38 |
| 35 day EMA | 497.64 | 499.39 | 499.91 |
| 50 day EMA | 522.1 | 524.31 | 525.69 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.82 | 474.93 | 468.47 |
| 12 day SMA | 462.27 | 457.68 | 453.51 |
| 20 day SMA | 470.4 | 472.66 | 473.79 |
| 35 day SMA | 496.55 | 499.61 | 502.18 |
| 50 day SMA | 521.82 | 524.65 | 526.64 |
| 100 day SMA | 579.77 | 582.07 | 584.45 |
| 150 day SMA | 618.26 | 619.85 | 621.22 |
| 200 day SMA | 637.08 | 637.9 | 638.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.