Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 597.2 and 621.8
| Daily Target 1 | 576.73 |
| Daily Target 2 | 593.07 |
| Daily Target 3 | 601.33 |
| Daily Target 4 | 617.67 |
| Daily Target 5 | 625.93 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 609.41 (3.35%) | 590.00 | 584.99 - 609.59 | 1.3564 times | Tue 09 December 2025 | 589.67 (3.03%) | 577.00 | 574.00 - 596.21 | 1.4086 times | Mon 08 December 2025 | 572.35 (1.31%) | 566.00 | 548.73 - 572.57 | 1.2391 times | Fri 05 December 2025 | 564.93 (0.8%) | 562.99 | 559.78 - 576.79 | 0.865 times | Thu 04 December 2025 | 560.46 (0.59%) | 555.94 | 550.12 - 561.08 | 0.6558 times | Wed 03 December 2025 | 557.17 (-3.4%) | 572.91 | 554.24 - 575.00 | 1.3243 times | Tue 02 December 2025 | 576.79 (-0.36%) | 580.18 | 573.43 - 582.00 | 0.8521 times | Mon 01 December 2025 | 578.89 (-3.34%) | 594.16 | 576.77 - 595.42 | 1.0464 times | Fri 28 November 2025 | 598.87 (1.04%) | 596.62 | 591.17 - 603.19 | 0.3722 times | Wed 26 November 2025 | 592.69 (1.25%) | 590.00 | 587.96 - 601.02 | 0.8802 times | Tue 25 November 2025 | 585.37 (0.09%) | 587.98 | 577.78 - 609.00 | 0.8425 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 579.07 and 639.93
| Weekly Target 1 | 528.38 |
| Weekly Target 2 | 568.9 |
| Weekly Target 3 | 589.24333333333 |
| Weekly Target 4 | 629.76 |
| Weekly Target 5 | 650.1 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 609.41 (7.87%) | 566.00 | 548.73 - 609.59 | 1.2699 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.5044 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 0.9908 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.1388 times | Fri 14 November 2025 | 635.75 (3.05%) | 620.00 | 614.79 - 668.50 | 1.1203 times | Fri 07 November 2025 | 616.91 (-5.86%) | 634.48 | 603.15 - 696.87 | 1.1745 times | Fri 31 October 2025 | 655.32 (0%) | 661.88 | 654.84 - 668.17 | 0.2345 times | Fri 31 October 2025 | 655.32 (1.54%) | 648.44 | 640.40 - 673.16 | 1.2065 times | Fri 24 October 2025 | 645.37 (-3.75%) | 675.99 | 644.83 - 696.95 | 0.5873 times | Fri 17 October 2025 | 670.50 (-2.16%) | 680.08 | 656.25 - 700.12 | 0.773 times | Fri 10 October 2025 | 685.29 (0.7%) | 686.88 | 666.00 - 698.85 | 0.8616 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 579.07 and 639.93
| Monthly Target 1 | 528.38 |
| Monthly Target 2 | 568.9 |
| Monthly Target 3 | 589.24333333333 |
| Monthly Target 4 | 629.76 |
| Monthly Target 5 | 650.1 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 609.41 (1.76%) | 594.16 | 548.73 - 609.59 | 0.4915 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7837 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7672 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7814 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8777 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4015 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8042 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.185 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.496 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.4116 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.2436 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 579.36 |
| 12 day DMA | 580.96 |
| 20 day DMA | 598.44 |
| 35 day DMA | 618.73 |
| 50 day DMA | 637.71 |
| 100 day DMA | 666.48 |
| 150 day DMA | 675.49 |
| 200 day DMA | 649.66 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.54 | 576.6 | 570.06 |
| 12 day EMA | 587.43 | 583.43 | 582.29 |
| 20 day EMA | 596.93 | 595.62 | 596.25 |
| 35 day EMA | 617.14 | 617.6 | 619.24 |
| 50 day EMA | 638.24 | 639.42 | 641.45 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.36 | 568.92 | 566.34 |
| 12 day SMA | 580.96 | 578.81 | 578.77 |
| 20 day SMA | 598.44 | 599.95 | 601.61 |
| 35 day SMA | 618.73 | 621.01 | 623.47 |
| 50 day SMA | 637.71 | 639.48 | 642.26 |
| 100 day SMA | 666.48 | 667.45 | 668.51 |
| 150 day SMA | 675.49 | 675.65 | 675.97 |
| 200 day SMA | 649.66 | 649.56 | 649.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.