Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 529.59 and 546.43
| Daily Target 1 | 516.02 |
| Daily Target 2 | 526.32 |
| Daily Target 3 | 532.86333333333 |
| Daily Target 4 | 543.16 |
| Daily Target 5 | 549.7 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 536.61 (1%) | 532.13 | 522.57 - 539.41 | 1.1808 times | Thu 16 April 2026 | 531.30 (0.02%) | 534.06 | 529.15 - 543.69 | 0.7877 times | Wed 15 April 2026 | 531.17 (3.93%) | 516.90 | 514.00 - 537.80 | 1.7437 times | Tue 14 April 2026 | 511.08 (1.38%) | 508.63 | 505.56 - 517.77 | 0.5198 times | Mon 13 April 2026 | 504.10 (5.93%) | 478.36 | 476.02 - 504.45 | 1.5565 times | Fri 10 April 2026 | 475.89 (-2.24%) | 489.02 | 468.40 - 497.90 | 0.8219 times | Thu 09 April 2026 | 486.77 (0.75%) | 489.57 | 477.33 - 491.94 | 0.8353 times | Wed 08 April 2026 | 483.17 (-0%) | 494.00 | 480.01 - 497.88 | 1.1067 times | Tue 07 April 2026 | 483.18 (-0.27%) | 482.79 | 476.23 - 488.87 | 0.7968 times | Mon 06 April 2026 | 484.48 (-0.93%) | 489.66 | 478.00 - 493.00 | 0.6506 times | Thu 02 April 2026 | 489.04 (4.05%) | 467.20 | 461.93 - 491.17 | 0.7765 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 506.32 and 573.99
| Weekly Target 1 | 451.1 |
| Weekly Target 2 | 493.86 |
| Weekly Target 3 | 518.77333333333 |
| Weekly Target 4 | 561.53 |
| Weekly Target 5 | 586.44 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.8599 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.6256 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.5463 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.9505 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.5881 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 1.0663 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.7445 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.6836 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 1.4738 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.4612 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 3.6353 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 499.27 and 581.03
| Monthly Target 1 | 432.32 |
| Monthly Target 2 | 484.46 |
| Monthly Target 3 | 514.07666666667 |
| Monthly Target 4 | 566.22 |
| Monthly Target 5 | 595.84 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 536.61 (10.66%) | 497.90 | 461.93 - 543.69 | 0.3529 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9532 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0397 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1186 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9318 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7977 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7629 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.777 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8727 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3935 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7996 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 522.85 |
| 12 day DMA | 498.9 |
| 20 day DMA | 491.21 |
| 35 day DMA | 504.57 |
| 50 day DMA | 490.98 |
| 100 day DMA | 522.35 |
| 150 day DMA | 572.45 |
| 200 day DMA | 603.09 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.68 | 515.72 | 507.93 |
| 12 day EMA | 507.5 | 502.21 | 496.92 |
| 20 day EMA | 501.79 | 498.13 | 494.64 |
| 35 day EMA | 494.46 | 491.98 | 489.67 |
| 50 day EMA | 493.83 | 492.08 | 490.48 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.85 | 510.71 | 501.8 |
| 12 day SMA | 498.9 | 494.59 | 489.9 |
| 20 day SMA | 491.21 | 488.49 | 488.21 |
| 35 day SMA | 504.57 | 502.48 | 500.6 |
| 50 day SMA | 490.98 | 489.06 | 487.91 |
| 100 day SMA | 522.35 | 522.88 | 523.75 |
| 150 day SMA | 572.45 | 573.47 | 574.62 |
| 200 day SMA | 603.09 | 604.02 | 605.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.