SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets SpiritAerosystems

Strong Daily Stock price targets for SpiritAerosystems SPR are 34.72 and 35.07

Daily Target 134.62
Daily Target 234.82
Daily Target 334.973333333333
Daily Target 435.17
Daily Target 535.32

Daily price and volume Spirit Aerosystems

Date Closing Open Range Volume
Fri 19 July 2024 35.01 (-0.11%) 35.05 34.78 - 35.13 0.343 times
Thu 18 July 2024 35.05 (-1.68%) 35.62 35.00 - 36.15 0.754 times
Wed 17 July 2024 35.65 (-0.64%) 35.66 35.54 - 36.20 0.6047 times
Tue 16 July 2024 35.88 (3.43%) 34.64 34.64 - 35.98 0.9715 times
Mon 15 July 2024 34.69 (0.38%) 34.75 34.58 - 34.95 0.5779 times
Fri 12 July 2024 34.56 (0.2%) 34.50 34.31 - 34.75 0.7104 times
Thu 11 July 2024 34.49 (-0.35%) 34.71 34.44 - 34.92 1.2197 times
Wed 10 July 2024 34.61 (0.29%) 34.66 34.57 - 34.85 1.265 times
Tue 09 July 2024 34.51 (0.41%) 34.42 34.36 - 34.80 1.1435 times
Mon 08 July 2024 34.37 (1%) 34.11 34.09 - 34.71 2.4103 times
Fri 05 July 2024 34.03 (0.62%) 33.78 33.62 - 34.24 1.529 times

 Daily chart SpiritAerosystems

Weekly price and charts SpiritAerosystems

Strong weekly Stock price targets for SpiritAerosystems SPR are 34.8 and 36.42

Weekly Target 133.64
Weekly Target 234.33
Weekly Target 335.263333333333
Weekly Target 435.95
Weekly Target 536.88

Weekly price and volumes for Spirit Aerosystems

Date Closing Open Range Volume
Fri 19 July 2024 35.01 (1.3%) 34.75 34.58 - 36.20 0.9006 times
Fri 12 July 2024 34.56 (1.56%) 34.11 34.09 - 34.92 1.8696 times
Fri 05 July 2024 34.03 (0.62%) 34.01 33.62 - 34.24 0.5803 times
Wed 03 July 2024 33.82 (2.89%) 34.20 33.49 - 34.41 1.9865 times
Fri 28 June 2024 32.87 (-2.06%) 33.34 30.85 - 33.88 2.0366 times
Fri 21 June 2024 33.56 (7.77%) 30.62 30.19 - 33.99 0.8855 times
Tue 18 June 2024 31.14 (6.1%) 29.25 29.15 - 31.29 0.2283 times
Fri 14 June 2024 29.35 (-2%) 29.95 28.97 - 30.37 0.6052 times
Fri 07 June 2024 29.95 (-1.22%) 30.41 29.93 - 31.44 0.5783 times
Fri 31 May 2024 30.32 (-2.45%) 31.00 30.05 - 31.04 0.3291 times
Fri 24 May 2024 31.08 (1.87%) 30.81 29.94 - 31.60 0.5586 times

 weekly chart SpiritAerosystems

Monthly price and charts SpiritAerosystems

Strong monthly Stock price targets for SpiritAerosystems SPR are 34.25 and 36.96

Monthly Target 132.19
Monthly Target 233.6
Monthly Target 334.9
Monthly Target 436.31
Monthly Target 537.61

Monthly price and volumes Spirit Aerosystems

Date Closing Open Range Volume
Fri 19 July 2024 35.01 (6.51%) 34.20 33.49 - 36.20 1.1145 times
Fri 28 June 2024 32.87 (8.41%) 30.41 28.97 - 33.99 0.905 times
Fri 31 May 2024 30.32 (-5.25%) 32.02 29.94 - 33.64 0.5408 times
Tue 30 April 2024 32.00 (-11.28%) 35.75 30.68 - 36.05 0.6909 times
Thu 28 March 2024 36.07 (26.12%) 28.60 28.32 - 36.34 1.244 times
Thu 29 February 2024 28.60 (4.15%) 27.81 25.50 - 30.81 0.7195 times
Wed 31 January 2024 27.46 (-13.59%) 31.51 25.16 - 32.23 1.5557 times
Fri 29 December 2023 31.78 (15.61%) 27.38 27.11 - 32.52 0.7147 times
Thu 30 November 2023 27.49 (21.64%) 23.19 20.98 - 28.06 1.1633 times
Tue 31 October 2023 22.60 (40.02%) 16.07 15.45 - 22.92 1.3517 times
Fri 29 September 2023 16.14 (-24.3%) 21.57 14.65 - 21.70 1.1703 times

 monthly chart SpiritAerosystems

DMA SMA EMA moving averages of Spirit Aerosystems SPR

DMA (daily moving average) of Spirit Aerosystems SPR

DMA period DMA value
5 day DMA 35.26
12 day DMA 34.72
20 day DMA 34.06
35 day DMA 32.6
50 day DMA 32.02
100 day DMA 32.72
150 day DMA 31.49
200 day DMA 29.66

EMA (exponential moving average) of Spirit Aerosystems SPR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.1535.2
12 day EMA34.6534.5834.5
20 day EMA34.0633.9633.84
35 day EMA33.2533.1533.04
50 day EMA32.3432.2332.12

SMA (simple moving average) of Spirit Aerosystems SPR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2635.1735.05
12 day SMA34.7234.6234.53
20 day SMA34.0633.9933.82
35 day SMA32.632.4732.33
50 day SMA32.0231.9331.85
100 day SMA32.7232.6732.61
150 day SMA31.4931.4531.42
200 day SMA29.6629.5729.48
Back to top | Use Dark Theme