SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.11 and 2.24

Daily Target 12.08
Daily Target 22.14
Daily Target 32.21
Daily Target 42.27
Daily Target 52.34

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 2.20 (-0.9%) 2.23 2.15 - 2.28 0.4281 times
Wed 01 July 2026 2.22 (0.45%) 2.21 2.21 - 2.27 0.2703 times
Tue 30 June 2026 2.21 (-2.64%) 2.26 2.20 - 2.29 0.2959 times
Mon 29 June 2026 2.27 (1.34%) 2.24 2.21 - 2.33 0.2747 times
Fri 26 June 2026 2.24 (10.89%) 2.03 2.01 - 2.33 1.2666 times
Thu 25 June 2026 2.02 (-4.27%) 2.09 2.02 - 2.21 0.6982 times
Wed 24 June 2026 2.11 (-1.86%) 2.15 2.10 - 2.23 0.546 times
Tue 23 June 2026 2.15 (-2.71%) 2.18 2.12 - 2.23 0.3636 times
Mon 22 June 2026 2.21 (-3.07%) 2.28 2.16 - 2.36 1.5197 times
Thu 18 June 2026 2.28 (8.06%) 2.54 2.15 - 2.76 4.3368 times
Wed 17 June 2026 2.11 (-23.83%) 2.87 1.95 - 3.05 7.6074 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.09 and 2.27

Weekly Target 12.05
Weekly Target 22.12
Weekly Target 32.2266666666667
Weekly Target 42.3
Weekly Target 52.41

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 2.20 (-1.79%) 2.24 2.15 - 2.33 0.3705 times
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 1.2829 times
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 3.9406 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 0.8291 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 0.7188 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 1.0495 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.4513 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 0.7356 times
Fri 08 May 2026 2.56 (1.19%) 2.47 2.44 - 2.62 0.3062 times
Wed 06 May 2026 2.53 (2.02%) 2.50 2.41 - 2.61 0.3156 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 0.4424 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.11 and 2.24

Monthly Target 12.08
Monthly Target 22.14
Monthly Target 32.21
Monthly Target 42.27
Monthly Target 52.34

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 2.20 (-0.45%) 2.21 2.15 - 2.28 0.087 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.9594 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.2611 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.8076 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.4952 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.6267 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3934 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.5075 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.7522 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.11 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.5441 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.23
20 day DMA 2.45
35 day DMA 2.57
50 day DMA 2.57
100 day DMA 2.52
150 day DMA 2.46
200 day DMA 2.41

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.22
12 day EMA2.292.312.33
20 day EMA2.392.412.43
35 day EMA2.452.472.49
50 day EMA2.562.572.58

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.192.17
12 day SMA2.232.292.35
20 day SMA2.452.482.51
35 day SMA2.572.582.59
50 day SMA2.572.592.6
100 day SMA2.522.522.52
150 day SMA2.462.462.46
200 day SMA2.412.412.4
Back to top | Use Dark Theme