SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.73 and 2.81

Daily Target 12.71
Daily Target 22.75
Daily Target 32.7866666666667
Daily Target 42.83
Daily Target 52.87

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 2.80 (-1.75%) 2.82 2.74 - 2.82 0.5225 times
Mon 20 April 2026 2.85 (3.64%) 2.75 2.66 - 2.86 0.6713 times
Fri 17 April 2026 2.75 (2.61%) 2.71 2.65 - 2.78 0.7482 times
Thu 16 April 2026 2.68 (1.52%) 2.64 2.62 - 2.71 1.0388 times
Wed 15 April 2026 2.64 (-5.04%) 2.78 2.63 - 2.80 1.363 times
Tue 14 April 2026 2.78 (0%) 2.84 2.76 - 2.88 1.1848 times
Mon 13 April 2026 2.78 (4.12%) 2.67 2.67 - 2.86 1.2062 times
Fri 10 April 2026 2.67 (-3.96%) 2.80 2.63 - 2.80 1.5444 times
Thu 09 April 2026 2.78 (2.21%) 2.72 2.67 - 2.80 0.8834 times
Wed 08 April 2026 2.72 (1.87%) 2.70 2.61 - 2.75 0.8375 times
Tue 07 April 2026 2.67 (2.3%) 2.59 2.48 - 2.69 1.3548 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.73 and 2.93

Weekly Target 12.57
Weekly Target 22.69
Weekly Target 32.7733333333333
Weekly Target 42.89
Weekly Target 52.97

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 2.80 (1.82%) 2.75 2.66 - 2.86 0.3885 times
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 1.8032 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 1.8093 times
Thu 02 April 2026 2.43 (4.74%) 2.39 2.21 - 2.48 0.9043 times
Fri 27 March 2026 2.32 (-1.69%) 2.37 2.27 - 2.52 0.9835 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.5775 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 0.9854 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.6773 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.3085 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.5625 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.0873 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.57 and 3.11

Monthly Target 12.13
Monthly Target 22.47
Monthly Target 32.6733333333333
Monthly Target 43.01
Monthly Target 53.21

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 2.80 (19.66%) 2.35 2.34 - 2.88 0.6688 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.5683 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.7192 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.4514 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.5824 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.8631 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.4213 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.6244 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.3982 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.7028 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 3.9662 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.73
20 day DMA 2.58
35 day DMA 2.5
50 day DMA 2.45
100 day DMA 2.4
150 day DMA 2.35
200 day DMA 2.32

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.762.71
12 day EMA2.72.682.65
20 day EMA2.642.622.6
35 day EMA2.542.522.5
50 day EMA2.462.452.43

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.742.73
12 day SMA2.732.72.66
20 day SMA2.582.562.54
35 day SMA2.52.482.47
50 day SMA2.452.442.43
100 day SMA2.42.392.39
150 day SMA2.352.342.33
200 day SMA2.322.322.32
Back to top | Use Dark Theme