Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 62.35 and 66.59
| Daily Target 1 | 61.54 |
| Daily Target 2 | 63.15 |
| Daily Target 3 | 65.783333333333 |
| Daily Target 4 | 67.39 |
| Daily Target 5 | 70.02 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.75 (-5.53%) | 68.27 | 64.18 - 68.42 | 1.9581 times | Wed 11 February 2026 | 68.54 (-8.41%) | 74.33 | 67.26 - 74.33 | 1.2285 times | Tue 10 February 2026 | 74.83 (-0.86%) | 76.24 | 74.75 - 76.98 | 1.1394 times | Mon 09 February 2026 | 75.48 (-5.09%) | 79.20 | 75.39 - 79.22 | 0.9358 times | Fri 06 February 2026 | 79.53 (0.67%) | 80.10 | 78.32 - 81.24 | 0.7838 times | Thu 05 February 2026 | 79.00 (-4.36%) | 82.88 | 78.81 - 84.37 | 0.7828 times | Wed 04 February 2026 | 82.60 (0.69%) | 81.33 | 80.64 - 84.46 | 0.7805 times | Tue 03 February 2026 | 82.03 (-6.59%) | 86.92 | 80.84 - 87.28 | 1.1238 times | Mon 02 February 2026 | 87.82 (-1.61%) | 89.73 | 87.50 - 90.19 | 0.5227 times | Fri 30 January 2026 | 89.26 (0.35%) | 88.87 | 87.19 - 90.03 | 0.7446 times | Thu 29 January 2026 | 88.95 (-1.36%) | 89.04 | 86.37 - 96.54 | 1.0138 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 56.95 and 71.99
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 69.383333333333 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.75 (-18.58%) | 79.20 | 64.18 - 79.22 | 1.6014 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 1.2155 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 1.1159 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.7734 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.7226 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.7029 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.5505 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.4606 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 1.838 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 1.0192 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.7449 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 51.46 and 77.47
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 73.04 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.75 (-27.46%) | 89.73 | 64.18 - 90.19 | 0.8442 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 1.0351 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.3408 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.9418 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.6583 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.9991 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.0613 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.8566 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.7043 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5585 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.8598 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 80.25 |
| 20 day DMA | 84.58 |
| 35 day DMA | 87.66 |
| 50 day DMA | 87.34 |
| 100 day DMA | 92 |
| 150 day DMA | 100.68 |
| 200 day DMA | 110.88 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 74.97 | 78.18 |
| 12 day EMA | 77.99 | 80.4 | 82.56 |
| 20 day EMA | 81.6 | 83.37 | 84.93 |
| 35 day EMA | 84.03 | 85.16 | 86.14 |
| 50 day EMA | 85.4 | 86.24 | 86.96 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 75.48 | 78.29 |
| 12 day SMA | 80.25 | 82.52 | 84.48 |
| 20 day SMA | 84.58 | 85.91 | 87.09 |
| 35 day SMA | 87.66 | 88.44 | 89.07 |
| 50 day SMA | 87.34 | 87.66 | 87.96 |
| 100 day SMA | 92 | 92.42 | 92.82 |
| 150 day SMA | 100.68 | 101.15 | 101.62 |
| 200 day SMA | 110.88 | 111.24 | 111.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.