Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 51.3 and 53.62
| Daily Target 1 | 50.88 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 53.203333333333 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 55.52 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.55 (-0.91%) | 52.99 | 52.37 - 54.69 | 1.0489 times | Mon 13 April 2026 | 53.03 (3.07%) | 51.75 | 51.03 - 53.43 | 1.1504 times | Fri 10 April 2026 | 51.45 (-1.61%) | 52.11 | 50.55 - 52.84 | 0.9083 times | Thu 09 April 2026 | 52.29 (-5.89%) | 55.02 | 51.66 - 55.02 | 0.9 times | Wed 08 April 2026 | 55.56 (-4.99%) | 60.06 | 55.47 - 60.06 | 0.9459 times | Tue 07 April 2026 | 58.48 (0.55%) | 57.90 | 57.41 - 59.18 | 0.9679 times | Mon 06 April 2026 | 58.16 (3.71%) | 56.08 | 55.01 - 58.32 | 0.8275 times | Thu 02 April 2026 | 56.08 (-0.27%) | 55.92 | 54.43 - 56.84 | 0.919 times | Wed 01 April 2026 | 56.23 (1.01%) | 55.69 | 53.87 - 56.62 | 1.1799 times | Tue 31 March 2026 | 55.67 (1.07%) | 55.87 | 54.83 - 57.38 | 1.1522 times | Mon 30 March 2026 | 55.08 (1.08%) | 54.86 | 54.28 - 56.48 | 1.7075 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 51.79 and 55.45
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 52.756666666667 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.55 (2.14%) | 51.75 | 51.03 - 54.69 | 0.4535 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 0.9381 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.0224 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 0.9504 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.5864 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.48 - 64.34 | 0.7192 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.2264 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.6443 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.6677 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.7917 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 2.1116 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 46.8 and 56.31
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 54.386666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.55 (-5.6%) | 55.69 | 50.55 - 60.06 | 0.5239 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1694 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.0726 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8175 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.059 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7439 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.3097 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7891 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8383 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6765 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.5563 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 54.92 |
| 20 day DMA | 55.98 |
| 35 day DMA | 57.39 |
| 50 day DMA | 61.86 |
| 100 day DMA | 74.83 |
| 150 day DMA | 83.97 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 53.65 | 53.96 |
| 12 day EMA | 54.71 | 55.1 | 55.48 |
| 20 day EMA | 56.22 | 56.61 | 56.99 |
| 35 day EMA | 59.84 | 60.27 | 60.7 |
| 50 day EMA | 63.33 | 63.77 | 64.21 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 54.16 | 55.19 |
| 12 day SMA | 54.92 | 55.14 | 55.3 |
| 20 day SMA | 55.98 | 56.38 | 56.77 |
| 35 day SMA | 57.39 | 57.56 | 57.71 |
| 50 day SMA | 61.86 | 62.59 | 63.33 |
| 100 day SMA | 74.83 | 75.12 | 75.41 |
| 150 day SMA | 83.97 | 84.36 | 84.74 |
| 200 day SMA | 93.93 | 94.34 | 94.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.