Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 89.22 and 91.69
| Daily Target 1 | 88.77 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 91.243333333333 |
| Daily Target 4 | 92.14 |
| Daily Target 5 | 93.71 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 90.56 (-2.23%) | 91.16 | 90.35 - 92.82 | 1.0612 times | Fri 23 October 2026 | 92.63 (0.75%) | 91.80 | 90.85 - 92.75 | 0.9283 times | Thu 22 October 2026 | 91.94 (2.86%) | 89.15 | 89.11 - 92.11 | 1.0722 times | Wed 21 October 2026 | 89.38 (1.58%) | 87.81 | 86.74 - 90.16 | 0.8087 times | Tue 20 October 2026 | 87.99 (3.01%) | 85.40 | 85.40 - 88.31 | 0.9292 times | Mon 19 October 2026 | 85.42 (0.2%) | 84.86 | 84.07 - 85.62 | 0.7367 times | Fri 16 October 2026 | 85.25 (-1.81%) | 87.86 | 84.41 - 89.00 | 0.979 times | Thu 15 October 2026 | 86.82 (1.82%) | 86.09 | 85.15 - 88.23 | 1.24 times | Wed 14 October 2026 | 85.27 (1.8%) | 82.51 | 82.51 - 85.36 | 0.9014 times | Tue 13 October 2026 | 83.76 (-0.99%) | 84.74 | 83.39 - 85.55 | 1.3433 times | Mon 12 October 2026 | 84.60 (0.01%) | 84.72 | 84.10 - 85.62 | 0.7723 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 89.22 and 91.69
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 91.243333333333 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 93.71 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 90.56 (-2.23%) | 91.16 | 90.35 - 92.82 | 0.2271 times | Fri 23 October 2026 | 92.63 (8.66%) | 84.86 | 84.07 - 92.75 | 0.9576 times | Fri 16 October 2026 | 85.25 (0.78%) | 84.72 | 82.51 - 89.00 | 1.1204 times | Fri 09 October 2026 | 84.59 (2.72%) | 82.68 | 79.91 - 85.65 | 1.2382 times | Fri 02 October 2026 | 82.35 (1.29%) | 80.06 | 78.88 - 85.31 | 0.8691 times | Fri 25 September 2026 | 81.30 (1.96%) | 80.74 | 79.00 - 83.49 | 1.0066 times | Fri 18 September 2026 | 79.74 (-3.56%) | 84.60 | 78.12 - 84.89 | 1.3235 times | Fri 11 September 2026 | 82.68 (-0.39%) | 81.23 | 76.84 - 89.44 | 1.4888 times | Fri 04 September 2026 | 83.00 (-2.26%) | 84.10 | 80.87 - 88.08 | 1.0205 times | Fri 28 August 2026 | 84.92 (4.72%) | 80.88 | 78.00 - 85.54 | 0.7483 times | Fri 21 August 2026 | 81.09 (2.13%) | 77.60 | 76.03 - 82.14 | 1.0684 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 85.24 and 98.15
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 87.763333333333 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 90.56 (9.85%) | 84.77 | 79.91 - 92.82 | 0.656 times | Wed 30 September 2026 | 82.44 (-3.47%) | 84.89 | 76.84 - 89.44 | 0.8544 times | Mon 31 August 2026 | 85.40 (16.36%) | 75.52 | 70.55 - 86.02 | 0.8442 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.9167 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.3674 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8484 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.8835 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0456 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.8531 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7309 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9469 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 87.35 |
| 20 day DMA | 85.26 |
| 35 day DMA | 83.36 |
| 50 day DMA | 82.85 |
| 100 day DMA | 72.9 |
| 150 day DMA | 66.97 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 90.07 | 88.79 |
| 12 day EMA | 87.9 | 87.42 | 86.47 |
| 20 day EMA | 86.26 | 85.81 | 85.09 |
| 35 day EMA | 84.52 | 84.16 | 83.66 |
| 50 day EMA | 83.13 | 82.83 | 82.43 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 89.47 | 88 |
| 12 day SMA | 87.35 | 86.75 | 85.78 |
| 20 day SMA | 85.26 | 84.78 | 84.21 |
| 35 day SMA | 83.36 | 83.14 | 82.9 |
| 50 day SMA | 82.85 | 82.62 | 82.36 |
| 100 day SMA | 72.9 | 72.56 | 72.19 |
| 150 day SMA | 66.97 | 66.74 | 66.5 |
| 200 day SMA | 68.06 | 68.08 | 68.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.