Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 54.8 and 57.1
| Daily Target 1 | 54.37 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 56.666666666667 |
| Daily Target 4 | 57.53 |
| Daily Target 5 | 58.97 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.10 (0.99%) | 57.22 | 55.80 - 58.10 | 0.8878 times | Wed 03 June 2026 | 55.55 (-3.89%) | 56.66 | 54.71 - 56.66 | 1.0798 times | Tue 02 June 2026 | 57.80 (-3.09%) | 57.77 | 56.54 - 58.44 | 1.5176 times | Mon 01 June 2026 | 59.64 (5.09%) | 58.49 | 56.65 - 60.19 | 1.699 times | Fri 29 May 2026 | 56.75 (6.04%) | 54.01 | 54.01 - 56.93 | 1.346 times | Thu 28 May 2026 | 53.52 (0.94%) | 53.30 | 52.55 - 54.46 | 0.6812 times | Wed 27 May 2026 | 53.02 (-0.99%) | 53.07 | 52.81 - 54.53 | 0.6989 times | Tue 26 May 2026 | 53.55 (-0.32%) | 52.85 | 52.34 - 54.13 | 0.741 times | Fri 22 May 2026 | 53.72 (0.45%) | 53.04 | 53.04 - 54.75 | 0.7711 times | Thu 21 May 2026 | 53.48 (-0.48%) | 52.76 | 51.60 - 53.78 | 0.5777 times | Wed 20 May 2026 | 53.74 (2.36%) | 51.73 | 50.39 - 53.89 | 0.6241 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 52.67 and 58.15
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.10 (-1.15%) | 58.49 | 54.71 - 60.19 | 1.39 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.9296 times | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.867 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 1.0259 times | Fri 08 May 2026 | 56.47 (1.07%) | 57.80 | 54.69 - 58.93 | 0.6346 times | Wed 06 May 2026 | 55.87 (-5.18%) | 58.72 | 55.07 - 59.83 | 0.6737 times | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 1.2029 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.8198 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 1.177 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 1.2795 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.3946 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 52.67 and 58.15
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.10 (-1.15%) | 58.49 | 54.71 - 60.19 | 0.2872 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.9311 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9696 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1475 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.0337 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8022 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0392 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.73 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2852 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7744 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8226 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 54.95 |
| 20 day DMA | 54.09 |
| 35 day DMA | 55.14 |
| 50 day DMA | 55.12 |
| 100 day DMA | 63.22 |
| 150 day DMA | 70.88 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.34 | 56.73 |
| 12 day EMA | 55.41 | 55.29 | 55.24 |
| 20 day EMA | 55.08 | 54.97 | 54.91 |
| 35 day EMA | 55 | 54.93 | 54.89 |
| 50 day EMA | 55.48 | 55.45 | 55.45 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 56.65 | 56.15 |
| 12 day SMA | 54.95 | 54.69 | 54.33 |
| 20 day SMA | 54.09 | 54.08 | 54.1 |
| 35 day SMA | 55.14 | 55.15 | 55.15 |
| 50 day SMA | 55.12 | 55.1 | 55.11 |
| 100 day SMA | 63.22 | 63.6 | 63.98 |
| 150 day SMA | 70.88 | 71.24 | 71.61 |
| 200 day SMA | 80.41 | 80.69 | 80.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.