Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 60.83 and 63.02
| Daily Target 1 | 60.42 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 62.613333333333 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 64.8 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.03 (-5.61%) | 62.44 | 61.81 - 64.00 | 1.3852 times | Mon 20 July 2026 | 65.72 (0.2%) | 65.00 | 63.82 - 66.52 | 0.9941 times | Fri 17 July 2026 | 65.59 (-0.24%) | 65.30 | 64.94 - 66.92 | 1.0125 times | Thu 16 July 2026 | 65.75 (2.56%) | 65.14 | 64.25 - 66.93 | 0.8834 times | Wed 15 July 2026 | 64.11 (1.28%) | 63.90 | 63.54 - 65.42 | 1.1107 times | Tue 14 July 2026 | 63.30 (-0.05%) | 60.92 | 60.13 - 63.88 | 1.6291 times | Mon 13 July 2026 | 63.33 (4.09%) | 61.70 | 61.29 - 63.89 | 1.4297 times | Fri 10 July 2026 | 60.84 (0.18%) | 61.55 | 60.31 - 62.27 | 0.5217 times | Thu 09 July 2026 | 60.73 (2.83%) | 57.44 | 56.45 - 60.77 | 0.6394 times | Wed 08 July 2026 | 59.06 (-3.07%) | 60.00 | 59.04 - 60.75 | 0.3942 times | Tue 07 July 2026 | 60.93 (1.47%) | 61.33 | 60.55 - 61.98 | 0.834 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 59.57 and 64.28
| Weekly Target 1 | 58.74 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 63.453333333333 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.03 (-5.43%) | 65.00 | 61.81 - 66.52 | 0.4 times | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 1.0197 times | Fri 10 July 2026 | 60.84 (3%) | 58.18 | 56.45 - 62.27 | 0.5168 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.7426 times | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 2.522 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 0.9558 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.9143 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.3992 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.7914 times | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.7381 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 0.8734 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 59.24 and 69.72
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 61.803333333333 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.03 (8.52%) | 59.76 | 56.45 - 66.93 | 0.5046 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.365 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.847 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.8819 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0438 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.8499 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7297 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9452 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.664 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.169 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7044 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 62.62 |
| 20 day DMA | 60.43 |
| 35 day DMA | 58.29 |
| 50 day DMA | 56.72 |
| 100 day DMA | 56.95 |
| 150 day DMA | 65.7 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 64.79 | 64.32 |
| 12 day EMA | 62.57 | 62.67 | 62.12 |
| 20 day EMA | 61.09 | 60.99 | 60.49 |
| 35 day EMA | 59.27 | 59.11 | 58.72 |
| 50 day EMA | 57.53 | 57.35 | 57.01 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.89 | 64.42 |
| 12 day SMA | 62.62 | 62.37 | 61.75 |
| 20 day SMA | 60.43 | 60.07 | 59.44 |
| 35 day SMA | 58.29 | 58.14 | 57.79 |
| 50 day SMA | 56.72 | 56.62 | 56.42 |
| 100 day SMA | 56.95 | 56.87 | 56.76 |
| 150 day SMA | 65.7 | 65.86 | 65.99 |
| 200 day SMA | 72.57 | 72.77 | 72.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.