SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.2 and 1.27

Daily Target 11.18
Daily Target 21.21
Daily Target 31.2533333333333
Daily Target 41.28
Daily Target 51.32

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 12 June 2026 1.23 (-2.38%) 1.26 1.23 - 1.30 0.425 times
Thu 11 June 2026 1.26 (2.44%) 1.24 1.21 - 1.28 0.4566 times
Wed 10 June 2026 1.23 (-2.38%) 1.27 1.23 - 1.29 0.5325 times
Tue 09 June 2026 1.26 (-0.79%) 1.29 1.25 - 1.33 0.6959 times
Mon 08 June 2026 1.27 (0%) 1.30 1.27 - 1.33 0.5035 times
Fri 05 June 2026 1.27 (-9.29%) 1.41 1.26 - 1.41 1.141 times
Thu 04 June 2026 1.40 (-4.11%) 1.45 1.39 - 1.49 0.558 times
Wed 03 June 2026 1.46 (2.82%) 1.47 1.32 - 1.68 3.3619 times
Tue 02 June 2026 1.42 (2.9%) 1.42 1.32 - 1.60 1.8608 times
Mon 01 June 2026 1.38 (3.76%) 1.31 1.31 - 1.40 0.4648 times
Fri 29 May 2026 1.33 (-0.75%) 1.35 1.32 - 1.36 0.277 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.16 and 1.28

Weekly Target 11.14
Weekly Target 21.18
Weekly Target 31.2566666666667
Weekly Target 41.3
Weekly Target 51.38

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 12 June 2026 1.23 (-3.15%) 1.30 1.21 - 1.33 0.6064 times
Fri 05 June 2026 1.27 (-4.51%) 1.31 1.26 - 1.68 1.7137 times
Fri 29 May 2026 1.33 (3.1%) 1.32 1.26 - 1.36 0.2118 times
Fri 22 May 2026 1.29 (-2.27%) 1.33 1.22 - 1.38 0.4713 times
Fri 15 May 2026 1.32 (-10.81%) 1.46 1.30 - 1.46 0.3002 times
Fri 08 May 2026 1.48 (3.5%) 1.33 1.32 - 1.50 0.3888 times
Wed 06 May 2026 1.43 (-2.72%) 1.49 1.32 - 1.50 0.4875 times
Fri 01 May 2026 1.47 (-2%) 1.51 1.34 - 1.63 0.8719 times
Fri 24 April 2026 1.50 (-1.32%) 1.52 1.42 - 1.70 2.9215 times
Fri 17 April 2026 1.52 (2.01%) 1.52 1.43 - 1.63 2.0268 times
Fri 10 April 2026 1.49 (16.41%) 1.30 1.25 - 1.60 3.2636 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 0.99 and 1.46

Monthly Target 10.9
Monthly Target 21.07
Monthly Target 31.3733333333333
Monthly Target 41.54
Monthly Target 51.84

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 12 June 2026 1.23 (-7.52%) 1.31 1.21 - 1.68 0.617 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.5111 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.6381 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.8576 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.6957 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.5965 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.6418 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5164 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.799 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1269 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.6044 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.32
20 day DMA 1.3
35 day DMA 1.35
50 day DMA 1.39
100 day DMA 1.36
150 day DMA 1.48
200 day DMA 1.82

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.271.28
12 day EMA1.291.31.31
20 day EMA1.31.311.31
35 day EMA1.321.331.33
50 day EMA1.361.371.37

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.261.29
12 day SMA1.321.321.33
20 day SMA1.31.311.31
35 day SMA1.351.351.36
50 day SMA1.391.391.39
100 day SMA1.361.361.36
150 day SMA1.481.481.49
200 day SMA1.821.831.84
Back to top | Use Dark Theme