SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.45 and 0.5

Daily Target 10.44
Daily Target 20.46
Daily Target 30.49
Daily Target 40.51
Daily Target 50.54

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Fri 24 July 2026 0.48 (0%) 0.52 0.47 - 0.52 1.0644 times
Fri 24 July 2026 0.48 (-4%) 0.52 0.47 - 0.52 1.0644 times
Thu 23 July 2026 0.50 (-15.25%) 0.60 0.48 - 0.60 2.2653 times
Wed 22 July 2026 0.59 (-13.24%) 0.66 0.57 - 0.73 1.7187 times
Tue 21 July 2026 0.68 (11.48%) 0.61 0.61 - 0.68 0.8583 times
Mon 20 July 2026 0.61 (0%) 0.63 0.59 - 0.63 0.6501 times
Fri 17 July 2026 0.61 (0%) 0.60 0.59 - 0.63 0.634 times
Thu 16 July 2026 0.61 (-3.17%) 0.62 0.60 - 0.64 0.7406 times
Wed 15 July 2026 0.63 (0%) 0.63 0.63 - 0.68 0.4775 times
Tue 14 July 2026 0.63 (-3.08%) 0.64 0.63 - 0.66 0.5266 times
Mon 13 July 2026 0.65 (0%) 0.64 0.63 - 0.69 0.5462 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.45 and 0.5

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.49
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Fri 24 July 2026 0.48 (0%) 0.52 0.47 - 0.52 0.1893 times
Fri 24 July 2026 0.48 (-21.31%) 0.63 0.47 - 0.73 1.166 times
Fri 17 July 2026 0.61 (-6.15%) 0.64 0.59 - 0.69 0.5201 times
Fri 10 July 2026 0.65 (1.56%) 0.63 0.58 - 0.70 1.5722 times
Thu 02 July 2026 0.64 (-1.54%) 0.62 0.61 - 0.76 0.6789 times
Fri 26 June 2026 0.65 (-16.67%) 0.77 0.59 - 0.79 1.0563 times
Thu 18 June 2026 0.78 (-3.7%) 0.83 0.73 - 0.90 0.9955 times
Fri 12 June 2026 0.81 (-14.74%) 1.03 0.78 - 1.03 1.1247 times
Fri 05 June 2026 0.95 (-10.38%) 1.08 0.91 - 1.18 1.7299 times
Fri 29 May 2026 1.06 (-6.19%) 1.12 1.02 - 1.19 0.9671 times
Fri 22 May 2026 1.13 (10.78%) 1.01 0.99 - 1.14 0.3919 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.35 and 0.61

Monthly Target 10.3
Monthly Target 20.39
Monthly Target 30.56
Monthly Target 40.65
Monthly Target 50.82

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Fri 24 July 2026 0.48 (-30.43%) 0.70 0.47 - 0.73 1.2184 times
Tue 30 June 2026 0.69 (-34.91%) 1.08 0.59 - 1.18 1.7646 times
Fri 29 May 2026 1.06 (27.71%) 0.84 0.81 - 1.19 1.0084 times
Thu 30 April 2026 0.83 (-34.65%) 1.29 0.82 - 1.31 0.9079 times
Tue 31 March 2026 1.27 (-2.31%) 1.24 1.13 - 1.40 0.515 times
Fri 27 February 2026 1.30 (-24.42%) 1.69 1.28 - 1.72 0.7458 times
Fri 30 January 2026 1.72 (9.55%) 1.61 1.52 - 2.07 0.6407 times
Wed 31 December 2025 1.57 (-9.25%) 1.74 1.51 - 1.81 0.5869 times
Fri 28 November 2025 1.73 (-3.89%) 1.71 1.48 - 1.88 0.5928 times
Fri 31 October 2025 1.80 (2.27%) 1.78 1.56 - 2.27 2.0195 times
Tue 30 September 2025 1.76 (16.56%) 1.51 1.44 - 2.01 0.4201 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.68
50 day DMA 0.79
100 day DMA 0.97
150 day DMA 1.19
200 day DMA 1.32

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.550.58
12 day EMA0.580.60.62
20 day EMA0.610.620.64
35 day EMA0.710.720.73
50 day EMA0.790.80.81

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.570.6
12 day SMA0.590.610.62
20 day SMA0.610.620.63
35 day SMA0.680.690.71
50 day SMA0.790.80.81
100 day SMA0.970.980.99
150 day SMA1.191.21.21
200 day SMA1.321.331.34
Back to top | Use Dark Theme