Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 191.05 and 205.19
| Daily Target 1 | 188.25 |
| Daily Target 2 | 193.85 |
| Daily Target 3 | 202.39 |
| Daily Target 4 | 207.99 |
| Daily Target 5 | 216.53 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.45 (-1.58%) | 205.49 | 196.79 - 210.93 | 0.8645 times | Thu 12 March 2026 | 202.65 (-3.57%) | 206.50 | 201.30 - 208.01 | 0.9011 times | Wed 11 March 2026 | 210.15 (-0.38%) | 209.60 | 207.39 - 213.32 | 0.7996 times | Tue 10 March 2026 | 210.96 (0.55%) | 208.95 | 208.85 - 214.97 | 0.9613 times | Mon 09 March 2026 | 209.80 (2.53%) | 201.34 | 198.34 - 210.24 | 1.2835 times | Fri 06 March 2026 | 204.62 (-3.44%) | 207.44 | 201.56 - 208.12 | 1.0254 times | Thu 05 March 2026 | 211.90 (-4.58%) | 219.18 | 207.70 - 219.79 | 1.0878 times | Wed 04 March 2026 | 222.07 (1.13%) | 222.38 | 220.41 - 223.79 | 0.8866 times | Tue 03 March 2026 | 219.58 (-2.42%) | 218.19 | 213.99 - 222.52 | 1.0106 times | Mon 02 March 2026 | 225.02 (-0.85%) | 221.98 | 221.20 - 227.35 | 1.1795 times | Fri 27 February 2026 | 226.94 (-2.01%) | 229.88 | 223.95 - 231.71 | 1.2513 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 189.03 and 207.21
| Weekly Target 1 | 185.56 |
| Weekly Target 2 | 192.5 |
| Weekly Target 3 | 203.73666666667 |
| Weekly Target 4 | 210.68 |
| Weekly Target 5 | 221.92 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.7917 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.8542 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.515 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.8192 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2402 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.215 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 1.0171 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.9056 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 1.0158 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.6261 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.6276 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 182.84 and 213.4
| Monthly Target 1 | 177.3 |
| Monthly Target 2 | 188.38 |
| Monthly Target 3 | 207.86333333333 |
| Monthly Target 4 | 218.94 |
| Monthly Target 5 | 238.42 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.45 (-12.11%) | 221.98 | 196.79 - 227.35 | 0.3503 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 1.023 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.1423 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0561 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7924 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0793 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7425 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4876 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7374 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5892 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6208 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 206.6 |
| 12 day DMA | 214.56 |
| 20 day DMA | 224.35 |
| 35 day DMA | 222.55 |
| 50 day DMA | 219.14 |
| 100 day DMA | 214.24 |
| 150 day DMA | 205.17 |
| 200 day DMA | 196.64 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.64 | 208.74 | 211.79 |
| 12 day EMA | 213.07 | 215.54 | 217.88 |
| 20 day EMA | 217.21 | 219.08 | 220.81 |
| 35 day EMA | 218.04 | 219.13 | 220.1 |
| 50 day EMA | 216.76 | 217.47 | 218.07 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.6 | 207.64 | 209.49 |
| 12 day SMA | 214.56 | 216.83 | 220.19 |
| 20 day SMA | 224.35 | 226.33 | 227.75 |
| 35 day SMA | 222.55 | 222.88 | 223.3 |
| 50 day SMA | 219.14 | 219.16 | 219.22 |
| 100 day SMA | 214.24 | 214.09 | 213.91 |
| 150 day SMA | 205.17 | 205.18 | 205.17 |
| 200 day SMA | 196.64 | 196.41 | 196.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.