Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 163.68 and 166.83
| Daily Target 1 | 161.11 |
| Daily Target 2 | 163.09 |
| Daily Target 3 | 164.26333333333 |
| Daily Target 4 | 166.24 |
| Daily Target 5 | 167.41 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 165.06 (2.02%) | 164.61 | 162.29 - 165.44 | 0.6146 times | Mon 26 October 2026 | 161.79 (0.91%) | 161.95 | 160.36 - 164.23 | 0.8207 times | Fri 23 October 2026 | 160.33 (0.2%) | 157.76 | 155.86 - 160.92 | 1.3232 times | Thu 22 October 2026 | 160.01 (-4.83%) | 164.25 | 156.12 - 164.63 | 1.6025 times | Wed 21 October 2026 | 168.13 (2.37%) | 166.65 | 165.84 - 168.82 | 1.0863 times | Tue 20 October 2026 | 164.24 (-1.36%) | 164.24 | 161.78 - 167.32 | 0.672 times | Mon 19 October 2026 | 166.50 (0.28%) | 168.37 | 165.99 - 168.85 | 0.5969 times | Fri 16 October 2026 | 166.04 (-0.82%) | 167.96 | 164.74 - 169.95 | 1.2448 times | Thu 15 October 2026 | 167.42 (-0.48%) | 164.64 | 161.61 - 169.22 | 0.8984 times | Wed 14 October 2026 | 168.23 (-2.14%) | 168.80 | 166.22 - 171.75 | 1.1405 times | Tue 13 October 2026 | 171.91 (2.05%) | 168.42 | 166.22 - 173.02 | 0.7867 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 162.71 and 167.79
| Weekly Target 1 | 158.54 |
| Weekly Target 2 | 161.8 |
| Weekly Target 3 | 163.62 |
| Weekly Target 4 | 166.88 |
| Weekly Target 5 | 168.7 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 165.06 (2.95%) | 161.95 | 160.36 - 165.44 | 0.369 times | Fri 23 October 2026 | 160.33 (-3.44%) | 168.37 | 155.86 - 168.85 | 1.3575 times | Fri 16 October 2026 | 166.04 (-2.02%) | 168.83 | 161.61 - 173.02 | 1.1626 times | Fri 09 October 2026 | 169.46 (-2.1%) | 172.94 | 167.30 - 180.49 | 1.1648 times | Fri 02 October 2026 | 173.09 (0.17%) | 171.61 | 166.17 - 174.73 | 1.3205 times | Fri 25 September 2026 | 172.79 (-4.94%) | 183.68 | 170.00 - 185.43 | 1.2636 times | Fri 18 September 2026 | 181.77 (-5.24%) | 184.12 | 176.21 - 187.29 | 1.4277 times | Fri 11 September 2026 | 191.82 (-2.32%) | 197.53 | 186.00 - 199.99 | 0.5049 times | Fri 04 September 2026 | 196.37 (-1.19%) | 197.22 | 190.02 - 198.17 | 0.6592 times | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 0.7702 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.62 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 148.15 and 172.78
| Monthly Target 1 | 142.51 |
| Monthly Target 2 | 153.78 |
| Monthly Target 3 | 167.13666666667 |
| Monthly Target 4 | 178.41 |
| Monthly Target 5 | 191.77 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 165.06 (-2.65%) | 170.21 | 155.86 - 180.49 | 1.0992 times | Wed 30 September 2026 | 169.56 (-13.82%) | 194.06 | 168.11 - 199.99 | 1.0377 times | Mon 31 August 2026 | 196.75 (-10.41%) | 218.22 | 195.00 - 222.55 | 0.7056 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.1577 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.8038 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1037 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9002 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7064 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7019 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.7838 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.4107 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 163.06 |
| 12 day DMA | 165.68 |
| 20 day DMA | 168.09 |
| 35 day DMA | 172.87 |
| 50 day DMA | 181.28 |
| 100 day DMA | 201.86 |
| 150 day DMA | 205.19 |
| 200 day DMA | 208.35 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.51 | 162.74 | 163.22 |
| 12 day EMA | 165.51 | 165.59 | 166.28 |
| 20 day EMA | 168.39 | 168.74 | 169.47 |
| 35 day EMA | 175.5 | 176.11 | 176.95 |
| 50 day EMA | 182.34 | 183.05 | 183.92 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.06 | 162.9 | 163.84 |
| 12 day SMA | 165.68 | 166.04 | 166.61 |
| 20 day SMA | 168.09 | 168.37 | 168.78 |
| 35 day SMA | 172.87 | 173.79 | 174.77 |
| 50 day SMA | 181.28 | 182.33 | 183.44 |
| 100 day SMA | 201.86 | 202.49 | 203.23 |
| 150 day SMA | 205.19 | 205.43 | 205.69 |
| 200 day SMA | 208.35 | 208.58 | 208.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.