NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 16.18 and 16.35

Daily Target 116.05
Daily Target 216.13
Daily Target 316.216666666667
Daily Target 416.3
Daily Target 516.39

Daily price and volume Nuveen S

Date Closing Open Range Volume
Mon 06 April 2026 16.22 (0.25%) 16.18 16.13 - 16.30 1.8192 times
Thu 02 April 2026 16.18 (-0.74%) 16.11 16.09 - 16.30 2.8991 times
Wed 01 April 2026 16.30 (1.43%) 16.07 16.07 - 16.36 2.2886 times
Tue 31 March 2026 16.07 (1.52%) 16.04 16.01 - 16.30 1.5308 times
Mon 30 March 2026 15.83 (-0.69%) 16.12 15.78 - 16.12 0.3322 times
Fri 27 March 2026 15.94 (-1.48%) 16.23 15.90 - 16.23 0.1895 times
Thu 26 March 2026 16.18 (-1.52%) 16.39 16.18 - 16.50 0.2762 times
Wed 25 March 2026 16.43 (0.61%) 16.49 16.40 - 16.56 0.1667 times
Tue 24 March 2026 16.33 (0.43%) 16.26 16.19 - 16.37 0.2248 times
Mon 23 March 2026 16.26 (0.81%) 16.32 16.14 - 16.40 0.2728 times
Fri 20 March 2026 16.13 (-1.35%) 16.36 16.04 - 16.36 0.2317 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 16.18 and 16.35

Weekly Target 116.05
Weekly Target 216.13
Weekly Target 316.216666666667
Weekly Target 416.3
Weekly Target 516.39

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Mon 06 April 2026 16.22 (0.25%) 16.18 16.13 - 16.30 1.1033 times
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 4.2759 times
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 0.6853 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.5284 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 0.802 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 0.8199 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.4941 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 0.5696 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.0957 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 0.6258 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 0.729 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 16.15 and 16.44

Monthly Target 115.93
Monthly Target 216.07
Monthly Target 316.216666666667
Monthly Target 416.36
Monthly Target 516.51

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 06 April 2026 16.22 (0.93%) 16.07 16.07 - 16.36 1.505 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 1.4044 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.8905 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.9925 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.9088 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.7423 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.0054 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.998 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.6482 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.9048 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.8267 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.19
20 day DMA 16.54
35 day DMA 17.08
50 day DMA 17.33
100 day DMA 17.57
150 day DMA 17.63
200 day DMA 17.67

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1616.15
12 day EMA16.316.3216.35
20 day EMA16.5516.5816.62
35 day EMA16.8816.9216.96
50 day EMA17.2617.317.35

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.0616.06
12 day SMA16.1916.2416.28
20 day SMA16.5416.6116.69
35 day SMA17.0817.1317.18
50 day SMA17.3317.3617.4
100 day SMA17.5717.5917.6
150 day SMA17.6317.6417.65
200 day SMA17.6717.6717.68
Back to top | Use Dark Theme