Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 17.78 and 17.95
| Daily Target 1 | 17.75 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 17.92 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.09 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.87 (-0.61%) | 17.96 | 17.86 - 18.03 | 0.6034 times | Thu 11 December 2025 | 17.98 (-0.55%) | 18.03 | 17.97 - 18.09 | 1.188 times | Wed 10 December 2025 | 18.08 (0.67%) | 18.01 | 17.96 - 18.08 | 1.0898 times | Tue 09 December 2025 | 17.96 (0.34%) | 17.87 | 17.87 - 18.02 | 0.9729 times | Mon 08 December 2025 | 17.90 (-0.72%) | 18.02 | 17.90 - 18.06 | 1.0828 times | Fri 05 December 2025 | 18.03 (0.33%) | 18.07 | 18.00 - 18.11 | 0.6361 times | Thu 04 December 2025 | 17.97 (-0.28%) | 18.02 | 17.95 - 18.05 | 0.9495 times | Wed 03 December 2025 | 18.02 (0.28%) | 18.01 | 17.93 - 18.07 | 1.0243 times | Tue 02 December 2025 | 17.97 (0.73%) | 17.97 | 17.89 - 18.01 | 1.0711 times | Mon 01 December 2025 | 17.84 (-0.94%) | 18.00 | 17.79 - 18.02 | 1.3821 times | Fri 28 November 2025 | 18.01 (1.35%) | 17.89 | 17.73 - 18.01 | 1.0454 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 17.75 and 17.98
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.87 (-0.89%) | 18.02 | 17.86 - 18.09 | 1.0581 times | Fri 05 December 2025 | 18.03 (0.11%) | 18.00 | 17.79 - 18.11 | 1.0852 times | Fri 28 November 2025 | 18.01 (5.01%) | 17.25 | 17.22 - 18.01 | 0.8095 times | Fri 21 November 2025 | 17.15 (-1.44%) | 17.50 | 17.00 - 17.53 | 1.2185 times | Fri 14 November 2025 | 17.40 (0.23%) | 17.46 | 17.27 - 17.70 | 1.1719 times | Fri 07 November 2025 | 17.36 (-2.09%) | 17.59 | 17.20 - 17.77 | 0.9148 times | Fri 31 October 2025 | 17.73 (0%) | 17.76 | 17.64 - 17.82 | 0.1303 times | Fri 31 October 2025 | 17.73 (0.45%) | 17.75 | 17.61 - 17.86 | 1.1243 times | Fri 24 October 2025 | 17.65 (2.02%) | 17.41 | 17.36 - 17.68 | 1.1789 times | Fri 17 October 2025 | 17.30 (0.12%) | 17.08 | 16.87 - 17.40 | 1.3083 times | Tue 07 October 2025 | 17.28 (-0.69%) | 17.48 | 17.28 - 17.55 | 0.8139 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 17.67 and 17.99
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.87 (-0.78%) | 18.00 | 17.79 - 18.11 | 0.4392 times | Fri 28 November 2025 | 18.01 (1.58%) | 17.59 | 17.00 - 18.01 | 0.8432 times | Fri 31 October 2025 | 17.73 (1.37%) | 17.52 | 16.87 - 17.86 | 1.142 times | Tue 30 September 2025 | 17.49 (-3.37%) | 18.00 | 17.15 - 18.41 | 1.1336 times | Fri 29 August 2025 | 18.10 (0.5%) | 17.92 | 17.66 - 18.20 | 0.7363 times | Thu 31 July 2025 | 18.01 (1.52%) | 17.77 | 17.70 - 18.12 | 1.0278 times | Mon 30 June 2025 | 17.74 (2.42%) | 17.26 | 16.80 - 17.75 | 0.939 times | Fri 30 May 2025 | 17.32 (4.72%) | 16.70 | 16.38 - 17.55 | 1.0297 times | Wed 30 April 2025 | 16.54 (-2.13%) | 16.90 | 14.33 - 17.20 | 1.3445 times | Mon 31 March 2025 | 16.90 (-8.05%) | 18.48 | 16.50 - 18.50 | 1.3647 times | Fri 28 February 2025 | 18.38 (1.77%) | 17.88 | 17.76 - 18.52 | 1.4585 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.57 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.99 | 17.99 |
| 12 day EMA | 17.88 | 17.88 | 17.86 |
| 20 day EMA | 17.78 | 17.77 | 17.75 |
| 35 day EMA | 17.69 | 17.68 | 17.66 |
| 50 day EMA | 17.61 | 17.6 | 17.58 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.99 | 17.99 |
| 12 day SMA | 17.95 | 17.92 | 17.87 |
| 20 day SMA | 17.68 | 17.65 | 17.64 |
| 35 day SMA | 17.66 | 17.64 | 17.63 |
| 50 day SMA | 17.57 | 17.56 | 17.55 |
| 100 day SMA | 17.78 | 17.78 | 17.78 |
| 150 day SMA | 17.65 | 17.64 | 17.63 |
| 200 day SMA | 17.44 | 17.44 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.