LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason SQLV are 50.5 and 50.88

Daily Target 150.21
Daily Target 250.4
Daily Target 350.59
Daily Target 450.78
Daily Target 550.97

Daily price and volume Legg Mason

Date Closing Open Range Volume
Fri 12 June 2026 50.59 (0.5%) 50.40 50.40 - 50.78 0.5333 times
Thu 11 June 2026 50.34 (1.76%) 49.69 49.69 - 50.34 0.8 times
Wed 10 June 2026 49.47 (-0.16%) 49.48 49.45 - 49.89 1.6 times
Tue 09 June 2026 49.55 (1.02%) 49.87 49.25 - 49.87 0.4 times
Mon 08 June 2026 49.05 (0.88%) 49.09 49.05 - 49.24 0.6667 times
Fri 05 June 2026 48.62 (-1.54%) 49.21 48.48 - 49.21 1.0667 times
Thu 04 June 2026 49.38 (1.69%) 49.04 49.04 - 49.38 0.5333 times
Wed 03 June 2026 48.56 (-1.66%) 48.55 48.55 - 48.63 1.2 times
Tue 02 June 2026 49.38 (0.16%) 49.37 49.37 - 49.38 0.4 times
Mon 01 June 2026 49.30 (0.51%) 48.77 48.77 - 49.30 2.8 times
Fri 29 May 2026 49.05 (-0.45%) 49.36 49.05 - 49.36 3.2 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason SQLV are 49.82 and 51.55

Weekly Target 148.41
Weekly Target 249.5
Weekly Target 350.14
Weekly Target 451.23
Weekly Target 551.87

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Fri 12 June 2026 50.59 (4.05%) 49.09 49.05 - 50.78 0.6494 times
Fri 05 June 2026 48.62 (-0.88%) 48.77 48.48 - 49.38 0.974 times
Fri 29 May 2026 49.05 (1.45%) 48.72 48.69 - 49.36 1.4935 times
Fri 22 May 2026 48.35 (3.44%) 47.20 46.70 - 48.36 1.1472 times
Fri 15 May 2026 46.74 (-3.77%) 48.31 46.69 - 48.31 0.9524 times
Fri 08 May 2026 48.57 (0.35%) 48.33 48.03 - 48.57 0.5411 times
Wed 06 May 2026 48.40 (0.37%) 47.86 47.68 - 48.40 1.4286 times
Fri 01 May 2026 48.22 (0.92%) 47.98 47.26 - 48.24 1.7965 times
Fri 24 April 2026 47.78 (-0.29%) 48.15 47.55 - 48.15 0.5195 times
Fri 17 April 2026 47.92 (4.9%) 45.64 45.64 - 47.92 0.4978 times
Fri 10 April 2026 45.68 (2.65%) 44.69 44.68 - 46.10 0.671 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason SQLV are 49.54 and 51.84

Monthly Target 147.65
Monthly Target 249.12
Monthly Target 349.95
Monthly Target 451.42
Monthly Target 552.25

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Fri 12 June 2026 50.59 (3.14%) 48.77 48.48 - 50.78 0.2294 times
Fri 29 May 2026 49.05 (2.04%) 48.24 46.69 - 49.36 0.8045 times
Thu 30 April 2026 48.07 (9.08%) 44.29 44.29 - 48.15 0.4864 times
Tue 31 March 2026 44.07 (-3.33%) 45.59 42.79 - 46.08 1.0186 times
Fri 27 February 2026 45.59 (1.29%) 45.88 44.97 - 46.60 0.936 times
Fri 30 January 2026 45.01 (4.24%) 43.36 43.04 - 46.26 0.4619 times
Wed 31 December 2025 43.18 (1.08%) 42.29 42.29 - 44.75 0.8443 times
Fri 28 November 2025 42.72 (2.32%) 41.32 39.95 - 42.73 1.0155 times
Fri 31 October 2025 41.75 (-2.32%) 42.60 40.68 - 43.33 3.194 times
Tue 30 September 2025 42.74 (-1.59%) 42.97 42.54 - 43.83 1.0094 times
Fri 29 August 2025 43.43 (8.98%) 39.56 38.73 - 43.68 1.9974 times

monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason SQLV

DMA (daily moving average) of Legg Mason SQLV

DMA period DMA value
5 day DMA 49.8
12 day DMA 49.38
20 day DMA 48.75
35 day DMA 48.41
50 day DMA 47.91
100 day DMA 46.49
150 day DMA 45.39
200 day DMA 44.7

EMA (exponential moving average) of Legg Mason SQLV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9449.6249.26
12 day EMA49.4149.1948.98
20 day EMA48.9848.8148.65
35 day EMA48.3448.2148.08
50 day EMA47.7847.6747.56

SMA (simple moving average) of Legg Mason SQLV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.849.4149.21
12 day SMA49.3849.2649.14
20 day SMA48.7548.5848.43
35 day SMA48.4148.3348.26
50 day SMA47.9147.7947.67
100 day SMA46.4946.4346.38
150 day SMA45.3945.3345.27
200 day SMA44.744.6644.63
Back to top | Use Dark Theme