Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 3.48 and 4.05
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.16 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.73 (21.9%) | 3.23 | 3.23 - 3.80 | 0.7626 times | Thu 05 February 2026 | 3.06 (-20.1%) | 3.75 | 3.05 - 3.78 | 2.3565 times | Wed 04 February 2026 | 3.83 (-7.49%) | 4.08 | 3.68 - 4.08 | 0.6994 times | Tue 03 February 2026 | 4.14 (1.47%) | 4.12 | 3.80 - 4.20 | 2.0368 times | Mon 02 February 2026 | 4.08 (-10.13%) | 4.37 | 4.07 - 4.44 | 0.8766 times | Fri 30 January 2026 | 4.54 (-2.37%) | 4.63 | 4.41 - 4.65 | 0.7987 times | Thu 29 January 2026 | 4.65 (-9.18%) | 5.20 | 4.59 - 5.20 | 0.6937 times | Wed 28 January 2026 | 5.12 (-2.1%) | 5.25 | 5.10 - 5.25 | 0.3418 times | Tue 27 January 2026 | 5.23 (5.44%) | 4.98 | 4.91 - 5.23 | 0.3554 times | Mon 26 January 2026 | 4.96 (-6.59%) | 5.30 | 4.95 - 5.40 | 1.0784 times | Fri 23 January 2026 | 5.31 (0.57%) | 5.53 | 5.26 - 5.59 | 2.8587 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 2.7 and 4.09
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.73 (-17.84%) | 4.37 | 3.05 - 4.44 | 2.19 times | Fri 30 January 2026 | 4.54 (-14.5%) | 5.30 | 4.41 - 5.40 | 1.0632 times | Fri 23 January 2026 | 5.31 (-5.85%) | 5.33 | 5.13 - 5.59 | 1.5539 times | Fri 16 January 2026 | 5.64 (12.8%) | 5.22 | 5.11 - 5.95 | 1.216 times | Fri 09 January 2026 | 5.00 (3.73%) | 5.07 | 4.84 - 5.15 | 0.6489 times | Fri 02 January 2026 | 4.82 (2.77%) | 4.68 | 4.44 - 4.94 | 0.7611 times | Mon 29 December 2025 | 4.69 (-1.68%) | 4.68 | 4.61 - 4.76 | 0.1934 times | Fri 26 December 2025 | 4.77 (-4.6%) | 5.04 | 4.70 - 5.23 | 0.682 times | Fri 19 December 2025 | 5.00 (-15.97%) | 6.02 | 4.84 - 6.12 | 1.1653 times | Fri 12 December 2025 | 5.95 (-5.85%) | 6.19 | 5.88 - 6.98 | 0.5263 times | Fri 05 December 2025 | 6.32 (4.81%) | 5.88 | 5.53 - 6.58 | 0.9923 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 2.7 and 4.09
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.73 (-17.84%) | 4.37 | 3.05 - 4.44 | 0.0383 times | Fri 30 January 2026 | 4.54 (0.89%) | 4.60 | 4.41 - 5.95 | 0.0809 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.0729 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 0.1249 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 0.1397 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 1.0902 times | Fri 29 August 2025 | 0.90 (-28.57%) | 1.20 | 0.87 - 1.40 | 1.6577 times | Thu 31 July 2025 | 1.26 (-14.29%) | 1.47 | 1.20 - 5.83 | 6.3686 times | Mon 30 June 2025 | 1.47 (-14.53%) | 1.74 | 1.26 - 2.33 | 0.3893 times | Fri 30 May 2025 | 1.72 (-12.69%) | 2.03 | 1.38 - 2.11 | 0.0375 times | Wed 30 April 2025 | 1.97 (-6.19%) | 2.15 | 1.77 - 2.21 | 0.0192 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.23 |
| 100 day DMA | 6.24 |
| 150 day DMA | 4.72 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.85 | 4.24 |
| 12 day EMA | 4.3 | 4.4 | 4.64 |
| 20 day EMA | 4.58 | 4.67 | 4.84 |
| 35 day EMA | 4.92 | 4.99 | 5.1 |
| 50 day EMA | 5.11 | 5.17 | 5.26 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.93 | 4.25 |
| 12 day SMA | 4.49 | 4.63 | 4.82 |
| 20 day SMA | 4.87 | 4.93 | 5.02 |
| 35 day SMA | 4.87 | 4.92 | 4.99 |
| 50 day SMA | 5.23 | 5.27 | 5.32 |
| 100 day SMA | 6.24 | 6.21 | 6.19 |
| 150 day SMA | 4.72 | 4.71 | 4.69 |
| 200 day SMA | 3.99 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.