SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 3.1 and 3.5

Daily Target 12.77
Daily Target 23.03
Daily Target 33.1666666666667
Daily Target 43.43
Daily Target 53.57

Daily price and volume Sequans Communications

Date Closing Open Range Volume
Fri 24 April 2026 3.30 (11.86%) 2.94 2.90 - 3.30 0.5503 times
Thu 23 April 2026 2.95 (4.61%) 2.85 2.74 - 2.95 0.3725 times
Wed 22 April 2026 2.82 (8.46%) 2.75 2.55 - 2.92 3.3968 times
Tue 21 April 2026 2.60 (-1.89%) 2.70 2.56 - 2.71 0.7849 times
Mon 20 April 2026 2.65 (0.76%) 2.66 2.64 - 2.90 1.792 times
Fri 17 April 2026 2.63 (0.77%) 2.67 2.60 - 2.67 1.2846 times
Thu 16 April 2026 2.61 (-0.76%) 2.63 2.52 - 2.68 0.3618 times
Wed 15 April 2026 2.63 (0.77%) 2.66 2.56 - 2.72 0.5736 times
Tue 14 April 2026 2.61 (1.16%) 2.69 2.59 - 2.72 0.6732 times
Mon 13 April 2026 2.58 (0.39%) 2.53 2.50 - 2.64 0.2104 times
Fri 10 April 2026 2.57 (2.39%) 2.56 2.47 - 2.59 0.0859 times

Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 2.93 and 3.68

Weekly Target 12.3
Weekly Target 22.8
Weekly Target 33.05
Weekly Target 43.55
Weekly Target 53.8

Weekly price and volumes for Sequans Communications

Date Closing Open Range Volume
Fri 24 April 2026 3.30 (25.48%) 2.66 2.55 - 3.30 3.362 times
Fri 17 April 2026 2.63 (2.33%) 2.53 2.50 - 2.72 1.513 times
Fri 10 April 2026 2.57 (4.9%) 2.49 2.38 - 2.64 0.9508 times
Thu 02 April 2026 2.45 (-3.54%) 2.51 2.40 - 2.69 0.7339 times
Fri 27 March 2026 2.54 (-15.61%) 3.08 2.54 - 3.09 0.7495 times
Fri 20 March 2026 3.01 (-4.44%) 3.33 2.98 - 3.33 0.3364 times
Fri 13 March 2026 3.15 (0.32%) 3.10 3.00 - 3.26 0.2917 times
Fri 06 March 2026 3.14 (8.65%) 2.80 2.78 - 3.27 0.7508 times
Fri 27 February 2026 2.89 (-0.69%) 2.77 2.72 - 3.24 0.8291 times
Fri 20 February 2026 2.91 (-9.06%) 3.20 2.84 - 3.20 0.4828 times
Fri 13 February 2026 3.20 (0%) 3.09 3.05 - 3.32 0.1583 times

weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 2.84 and 3.76

Monthly Target 12.07
Monthly Target 22.69
Monthly Target 32.9933333333333
Monthly Target 43.61
Monthly Target 53.91

Monthly price and volumes Sequans Communications

Date Closing Open Range Volume
Fri 24 April 2026 3.30 (30.43%) 2.63 2.38 - 3.30 0.0886 times
Tue 31 March 2026 2.53 (-12.46%) 2.80 2.42 - 3.33 0.0356 times
Fri 27 February 2026 2.89 (-36.34%) 4.37 2.72 - 4.44 0.0799 times
Fri 30 January 2026 4.54 (0.89%) 4.60 4.41 - 5.95 0.0831 times
Wed 31 December 2025 4.50 (-25.37%) 5.88 4.44 - 6.98 0.0749 times
Fri 28 November 2025 6.03 (-17.85%) 6.90 5.02 - 6.98 0.1283 times
Fri 31 October 2025 7.34 (-22.41%) 9.57 6.88 - 10.19 0.1435 times
Tue 30 September 2025 9.46 (951.11%) 0.91 0.73 - 10.93 1.1201 times
Fri 29 August 2025 0.90 (-28.57%) 1.20 0.87 - 1.40 1.7031 times
Thu 31 July 2025 1.26 (-14.29%) 1.47 1.20 - 5.83 6.5429 times
Mon 30 June 2025 1.47 (-14.53%) 1.74 1.26 - 2.33 0.4 times

monthly chart SequansCommunications

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.71
20 day DMA 2.63
35 day DMA 2.83
50 day DMA 2.89
100 day DMA 3.99
150 day DMA 5.17
200 day DMA 4.29

EMA (exponential moving average) of Sequans Communications SQNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.772.68
12 day EMA2.792.72.65
20 day EMA2.772.712.68
35 day EMA2.812.782.77
50 day EMA2.932.922.92

SMA (simple moving average) of Sequans Communications SQNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.732.66
12 day SMA2.712.642.6
20 day SMA2.632.612.61
35 day SMA2.832.832.83
50 day SMA2.892.882.9
100 day SMA3.994.014.04
150 day SMA5.175.165.14
200 day SMA4.294.284.27
Back to top | Use Dark Theme