Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 70.06 and 73.74
| Daily Target 1 | 69.16 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 72.843333333333 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 76.52 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.73 (-0.51%) | 73.26 | 71.06 - 74.74 | 1.3168 times | Thu 12 February 2026 | 73.10 (6.13%) | 68.33 | 67.95 - 73.43 | 1.0331 times | Wed 11 February 2026 | 68.88 (-0.71%) | 67.72 | 67.34 - 70.69 | 0.9374 times | Tue 10 February 2026 | 69.37 (1.4%) | 68.46 | 67.54 - 69.52 | 0.646 times | Mon 09 February 2026 | 68.41 (-2.27%) | 70.74 | 67.68 - 71.59 | 0.77 times | Fri 06 February 2026 | 70.00 (-6.14%) | 75.17 | 69.35 - 76.50 | 0.9667 times | Thu 05 February 2026 | 74.58 (4.32%) | 73.52 | 71.87 - 75.42 | 1.3263 times | Wed 04 February 2026 | 71.49 (5.21%) | 68.46 | 68.44 - 73.26 | 1.3719 times | Tue 03 February 2026 | 67.95 (4.75%) | 63.96 | 63.60 - 69.66 | 0.9016 times | Mon 02 February 2026 | 64.87 (-2.11%) | 69.04 | 64.16 - 70.08 | 0.73 times | Fri 30 January 2026 | 66.27 (3.69%) | 65.71 | 64.32 - 67.05 | 1.3203 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 70.04 and 77.44
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 71.603333333333 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.3977 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.5739 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.2823 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 0.9308 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 0.9287 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.8794 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.4493 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.3197 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.1264 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 1.1118 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.8943 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 68.17 and 81.07
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.73 (9.75%) | 69.04 | 63.60 - 76.50 | 0.3203 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.454 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4001 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.3555 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.87 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.1648 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.1998 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.9895 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.9566 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.2893 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.5437 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 69.3 |
| 20 day DMA | 68.02 |
| 35 day DMA | 67.25 |
| 50 day DMA | 67.71 |
| 100 day DMA | 45.75 |
| 150 day DMA | 36.4 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 70.54 | 69.26 |
| 12 day EMA | 69.73 | 69.19 | 68.48 |
| 20 day EMA | 68.82 | 68.41 | 67.92 |
| 35 day EMA | 68.37 | 68.11 | 67.82 |
| 50 day EMA | 68.15 | 67.96 | 67.75 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 69.95 | 70.25 |
| 12 day SMA | 69.3 | 68.47 | 67.65 |
| 20 day SMA | 68.02 | 67.7 | 67.39 |
| 35 day SMA | 67.25 | 67.1 | 66.96 |
| 50 day SMA | 67.71 | 67.61 | 67.53 |
| 100 day SMA | 45.75 | 45.18 | 44.6 |
| 150 day SMA | 36.4 | 36.05 | 35.69 |
| 200 day SMA | 33.17 | 32.97 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.