Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 91.97 and 93.57
| Daily Target 1 | 90.64 |
| Daily Target 2 | 91.7 |
| Daily Target 3 | 92.24 |
| Daily Target 4 | 93.3 |
| Daily Target 5 | 93.84 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.76 (1.69%) | 91.84 | 91.18 - 92.78 | 0.9914 times | Thu 12 March 2026 | 91.22 (1.4%) | 90.83 | 89.26 - 91.68 | 0.9217 times | Wed 11 March 2026 | 89.96 (-1.14%) | 90.84 | 89.14 - 90.84 | 0.8928 times | Tue 10 March 2026 | 91.00 (-0.95%) | 90.99 | 90.58 - 92.07 | 1.1455 times | Mon 09 March 2026 | 91.87 (0.17%) | 91.44 | 90.61 - 92.05 | 0.9024 times | Fri 06 March 2026 | 91.71 (0.77%) | 89.82 | 89.35 - 91.78 | 1.0212 times | Thu 05 March 2026 | 91.01 (-1.05%) | 90.99 | 90.25 - 91.66 | 0.7144 times | Wed 04 March 2026 | 91.98 (0.31%) | 90.85 | 90.68 - 92.38 | 0.7242 times | Tue 03 March 2026 | 91.70 (0.04%) | 90.68 | 88.42 - 92.29 | 1.4765 times | Mon 02 March 2026 | 91.66 (0.05%) | 91.48 | 90.22 - 92.18 | 1.2098 times | Fri 27 February 2026 | 91.61 (0.89%) | 91.03 | 90.32 - 92.95 | 1.9066 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 90.95 and 94.59
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 90.34 |
| Weekly Target 3 | 91.56 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 0.9722 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.0307 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.1097 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.8089 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2149 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.1226 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.4912 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.1832 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.8747 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.1921 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.1113 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 90.59 and 94.95
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 91.32 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.76 (1.26%) | 91.48 | 88.42 - 92.78 | 0.3858 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9143 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8771 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1146 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9278 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1068 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.243 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0782 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3318 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0207 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9691 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 91.44 |
| 20 day DMA | 91.08 |
| 35 day DMA | 88.92 |
| 50 day DMA | 87.09 |
| 100 day DMA | 86.41 |
| 150 day DMA | 83.84 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 91.03 | 90.93 |
| 12 day EMA | 91.23 | 90.95 | 90.9 |
| 20 day EMA | 90.57 | 90.34 | 90.25 |
| 35 day EMA | 88.98 | 88.76 | 88.62 |
| 50 day EMA | 87.2 | 86.97 | 86.8 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.15 | 91.11 |
| 12 day SMA | 91.44 | 91.27 | 91.22 |
| 20 day SMA | 91.08 | 91.04 | 90.99 |
| 35 day SMA | 88.92 | 88.63 | 88.43 |
| 50 day SMA | 87.09 | 86.89 | 86.73 |
| 100 day SMA | 86.41 | 86.36 | 86.3 |
| 150 day SMA | 83.84 | 83.73 | 83.63 |
| 200 day SMA | 81.5 | 81.41 | 81.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.