Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 82.28 and 83.18
| Daily Target 1 | 81.62 |
| Daily Target 2 | 82.03 |
| Daily Target 3 | 82.523333333333 |
| Daily Target 4 | 82.93 |
| Daily Target 5 | 83.42 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.43 (0.07%) | 82.24 | 82.12 - 83.02 | 1.109 times | Thu 04 December 2025 | 82.37 (-1.75%) | 83.26 | 82.19 - 83.86 | 1.3401 times | Wed 03 December 2025 | 83.84 (-1.1%) | 85.45 | 83.64 - 85.77 | 1.1695 times | Tue 02 December 2025 | 84.77 (-2.33%) | 86.84 | 84.75 - 87.14 | 0.7207 times | Mon 01 December 2025 | 86.79 (-2.11%) | 88.34 | 86.30 - 88.63 | 0.8554 times | Fri 28 November 2025 | 88.66 (0.57%) | 88.66 | 88.05 - 88.66 | 0.3372 times | Wed 26 November 2025 | 88.16 (1.23%) | 87.15 | 86.57 - 88.26 | 0.7342 times | Tue 25 November 2025 | 87.09 (0.44%) | 86.05 | 86.05 - 87.67 | 1.2629 times | Mon 24 November 2025 | 86.71 (0.71%) | 86.75 | 84.78 - 87.17 | 1.4168 times | Fri 21 November 2025 | 86.10 (0.83%) | 86.14 | 85.15 - 87.06 | 1.0543 times | Thu 20 November 2025 | 85.39 (0.27%) | 85.78 | 85.36 - 87.12 | 0.9587 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 79.02 and 85.53
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 84.393333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 1.0089 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.7285 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.1984 times | Fri 14 November 2025 | 87.00 (-2.99%) | 89.73 | 85.76 - 91.11 | 1.522 times | Fri 07 November 2025 | 89.68 (3.8%) | 87.86 | 86.55 - 89.97 | 0.8598 times | Fri 31 October 2025 | 86.40 (0%) | 86.77 | 85.68 - 87.27 | 0.3457 times | Fri 31 October 2025 | 86.40 (-2.81%) | 88.58 | 85.68 - 89.07 | 1.1639 times | Fri 24 October 2025 | 88.90 (4.16%) | 85.79 | 85.68 - 89.09 | 1.2686 times | Fri 17 October 2025 | 85.35 (3.69%) | 83.19 | 82.46 - 86.31 | 0.9159 times | Fri 10 October 2025 | 82.31 (0.02%) | 82.62 | 81.28 - 83.95 | 0.9883 times | Fri 03 October 2025 | 82.29 (2.22%) | 80.46 | 79.85 - 83.10 | 0.9883 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 79.02 and 85.53
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 84.393333333333 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 0.214 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.914 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0904 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2246 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0622 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3121 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0056 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9547 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1312 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0912 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.8898 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 85.62 |
| 20 day DMA | 86.76 |
| 35 day DMA | 87.07 |
| 50 day DMA | 85.74 |
| 100 day DMA | 80.93 |
| 150 day DMA | 78.64 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 84.52 | 85.6 |
| 12 day EMA | 85.26 | 85.77 | 86.39 |
| 20 day EMA | 85.82 | 86.18 | 86.58 |
| 35 day EMA | 85.49 | 85.67 | 85.86 |
| 50 day EMA | 84.91 | 85.01 | 85.12 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 85.29 | 86.44 |
| 12 day SMA | 85.62 | 85.93 | 86.14 |
| 20 day SMA | 86.76 | 87.07 | 87.32 |
| 35 day SMA | 87.07 | 87.14 | 87.23 |
| 50 day SMA | 85.74 | 85.67 | 85.6 |
| 100 day SMA | 80.93 | 80.87 | 80.8 |
| 150 day SMA | 78.64 | 78.6 | 78.56 |
| 200 day SMA | 78.15 | 78.11 | 78.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.