Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 76.12 and 77.8
| Daily Target 1 | 75.68 |
| Daily Target 2 | 76.55 |
| Daily Target 3 | 77.363333333333 |
| Daily Target 4 | 78.23 |
| Daily Target 5 | 79.04 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.41 (-0.17%) | 77.70 | 76.50 - 78.18 | 0.9595 times | Fri 02 October 2026 | 77.54 (1.44%) | 76.69 | 76.69 - 77.77 | 0.9637 times | Thu 01 October 2026 | 76.44 (0.46%) | 75.75 | 74.84 - 76.62 | 0.7711 times | Wed 30 September 2026 | 76.09 (-0.89%) | 77.06 | 75.95 - 77.27 | 1.1519 times | Tue 29 September 2026 | 76.77 (-0.09%) | 76.25 | 75.71 - 77.22 | 0.904 times | Mon 28 September 2026 | 76.84 (-0.48%) | 77.28 | 76.16 - 77.28 | 0.745 times | Fri 25 September 2026 | 77.21 (0.55%) | 76.68 | 76.15 - 77.67 | 0.9455 times | Thu 24 September 2026 | 76.79 (-0.78%) | 77.75 | 76.47 - 78.28 | 0.9711 times | Wed 23 September 2026 | 77.39 (-1.41%) | 79.39 | 76.82 - 79.40 | 1.1526 times | Tue 22 September 2026 | 78.50 (-1.58%) | 79.72 | 78.50 - 80.24 | 1.4355 times | Mon 21 September 2026 | 79.76 (0.67%) | 79.53 | 79.24 - 80.98 | 0.9919 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 76.12 and 77.8
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.363333333333 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.41 (-0.17%) | 77.70 | 76.50 - 78.18 | 0.218 times | Fri 02 October 2026 | 77.54 (0.43%) | 77.28 | 74.84 - 77.77 | 1.0307 times | Fri 25 September 2026 | 77.21 (-2.55%) | 79.53 | 76.15 - 80.98 | 1.2491 times | Fri 18 September 2026 | 79.23 (-1.21%) | 81.18 | 78.56 - 81.52 | 1.4815 times | Fri 11 September 2026 | 80.20 (-3%) | 82.53 | 80.11 - 84.11 | 0.906 times | Fri 04 September 2026 | 82.68 (0.15%) | 81.58 | 81.13 - 83.85 | 1.0329 times | Fri 28 August 2026 | 82.56 (2.03%) | 79.90 | 79.90 - 84.30 | 1.1017 times | Fri 21 August 2026 | 80.92 (-2.32%) | 82.44 | 80.80 - 84.65 | 0.9515 times | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 0.95 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 1.0786 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.9357 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 76.13 and 79.47
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 76.81 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.41 (1.73%) | 75.75 | 74.84 - 78.18 | 0.1615 times | Wed 30 September 2026 | 76.09 (-7.03%) | 82.24 | 75.71 - 84.11 | 1.3389 times | Mon 31 August 2026 | 81.84 (2.48%) | 80.66 | 78.28 - 84.65 | 1.1371 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.1371 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.7514 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1526 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7875 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.765 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9028 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8661 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1006 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 77.5 |
| 20 day DMA | 78.93 |
| 35 day DMA | 80.55 |
| 50 day DMA | 80.82 |
| 100 day DMA | 81.11 |
| 150 day DMA | 84.29 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 76.99 | 76.72 |
| 12 day EMA | 77.73 | 77.79 | 77.84 |
| 20 day EMA | 78.59 | 78.71 | 78.83 |
| 35 day EMA | 79.53 | 79.66 | 79.78 |
| 50 day EMA | 80.55 | 80.68 | 80.81 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 76.74 | 76.67 |
| 12 day SMA | 77.5 | 77.74 | 77.94 |
| 20 day SMA | 78.93 | 79.19 | 79.48 |
| 35 day SMA | 80.55 | 80.71 | 80.86 |
| 50 day SMA | 80.82 | 80.94 | 81.05 |
| 100 day SMA | 81.11 | 81.19 | 81.28 |
| 150 day SMA | 84.29 | 84.38 | 84.48 |
| 200 day SMA | 84.65 | 84.69 | 84.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.