Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 90.44 and 92.15
| Daily Target 1 | 89.05 |
| Daily Target 2 | 90.11 |
| Daily Target 3 | 90.756666666667 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 92.47 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.18 (1.62%) | 89.69 | 89.69 - 91.40 | 1.0537 times | Wed 29 April 2026 | 89.73 (-1.25%) | 90.21 | 89.69 - 91.13 | 0.8365 times | Tue 28 April 2026 | 90.87 (0.51%) | 90.39 | 90.01 - 91.73 | 0.7829 times | Mon 27 April 2026 | 90.41 (-0.51%) | 91.11 | 90.34 - 92.08 | 0.9243 times | Fri 24 April 2026 | 90.87 (-0.48%) | 91.19 | 90.35 - 91.79 | 1.0724 times | Thu 23 April 2026 | 91.31 (2.7%) | 89.22 | 89.19 - 91.42 | 0.8694 times | Wed 22 April 2026 | 88.91 (-0.6%) | 89.89 | 88.40 - 90.23 | 0.7753 times | Tue 21 April 2026 | 89.45 (-2.28%) | 92.23 | 89.13 - 92.23 | 1.0398 times | Mon 20 April 2026 | 91.54 (-0.83%) | 92.35 | 91.52 - 93.32 | 0.6547 times | Fri 17 April 2026 | 92.31 (-1.31%) | 92.92 | 92.00 - 93.48 | 1.991 times | Thu 16 April 2026 | 93.54 (1.62%) | 91.80 | 91.73 - 93.57 | 1.3789 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 90.44 and 92.83
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 90.983333333333 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.18 (0.34%) | 91.11 | 89.69 - 92.08 | 0.7333 times | Fri 24 April 2026 | 90.87 (-1.56%) | 92.35 | 88.40 - 93.32 | 0.8992 times | Fri 17 April 2026 | 92.31 (-2.19%) | 94.62 | 91.14 - 94.72 | 1.3544 times | Fri 10 April 2026 | 94.38 (1.87%) | 92.20 | 92.05 - 95.31 | 1.0823 times | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 1.0231 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.9692 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.582 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.0484 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.1115 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.1967 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.8723 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 89.79 and 96.7
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 91.63 |
| Monthly Target 4 | 94.86 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7845 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7621 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8994 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8628 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0964 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9127 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0888 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2227 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0606 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3101 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.004 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 90.61 |
| 12 day DMA | 91.01 |
| 20 day DMA | 91.97 |
| 35 day DMA | 91.51 |
| 50 day DMA | 91.35 |
| 100 day DMA | 87.78 |
| 150 day DMA | 87.07 |
| 200 day DMA | 84.32 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 90.42 | 90.76 |
| 12 day EMA | 91.01 | 90.98 | 91.21 |
| 20 day EMA | 91.25 | 91.26 | 91.42 |
| 35 day EMA | 91.36 | 91.37 | 91.47 |
| 50 day EMA | 91.22 | 91.22 | 91.28 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.61 | 90.64 | 90.47 |
| 12 day SMA | 91.01 | 91.13 | 91.36 |
| 20 day SMA | 91.97 | 91.95 | 91.99 |
| 35 day SMA | 91.51 | 91.51 | 91.57 |
| 50 day SMA | 91.35 | 91.35 | 91.39 |
| 100 day SMA | 87.78 | 87.69 | 87.63 |
| 150 day SMA | 87.07 | 86.99 | 86.92 |
| 200 day SMA | 84.32 | 84.25 | 84.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.