Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 85.85 and 87.41
| Daily Target 1 | 84.59 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 86.15 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 87.71 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.49 (0.37%) | 85.80 | 85.20 - 86.76 | 0.7948 times | Wed 26 August 2026 | 86.17 (0.13%) | 86.37 | 85.85 - 86.73 | 1.2306 times | Tue 25 August 2026 | 86.06 (-0.01%) | 86.39 | 85.48 - 86.39 | 1.0875 times | Mon 24 August 2026 | 86.07 (0.28%) | 85.83 | 85.36 - 86.42 | 0.7323 times | Fri 21 August 2026 | 85.83 (-0.37%) | 86.82 | 85.42 - 86.83 | 1.3594 times | Thu 20 August 2026 | 86.15 (0.51%) | 85.25 | 85.13 - 86.23 | 0.6821 times | Wed 19 August 2026 | 85.71 (-2.3%) | 87.82 | 85.60 - 88.13 | 0.9577 times | Tue 18 August 2026 | 87.73 (-0.19%) | 88.09 | 87.02 - 88.34 | 0.9379 times | Mon 17 August 2026 | 87.90 (-0.79%) | 88.36 | 87.83 - 88.94 | 0.9341 times | Fri 14 August 2026 | 88.60 (-0.03%) | 88.63 | 86.28 - 89.19 | 1.2836 times | Thu 13 August 2026 | 88.63 (0.14%) | 89.11 | 88.36 - 89.47 | 1.2467 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 85.85 and 87.41
| Weekly Target 1 | 84.59 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 86.15 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 87.71 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.49 (0.77%) | 85.83 | 85.20 - 86.76 | 0.7311 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 0.9261 times | Fri 14 August 2026 | 88.60 (0.67%) | 87.53 | 86.28 - 89.47 | 1.1036 times | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.2966 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.4618 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 0.3624 times | Fri 24 July 2026 | 85.84 (2.83%) | 83.63 | 81.56 - 86.80 | 1.402 times | Fri 17 July 2026 | 83.48 (2.54%) | 81.58 | 80.38 - 85.06 | 0.9917 times | Fri 10 July 2026 | 81.41 (-0.83%) | 82.22 | 80.15 - 83.49 | 0.7271 times | Thu 02 July 2026 | 82.09 (0.16%) | 81.60 | 80.00 - 83.90 | 0.9976 times | Fri 26 June 2026 | 81.96 (6.57%) | 77.02 | 76.93 - 82.99 | 1.96 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 82.73 and 88.9
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 87.64 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 86.49 (-3.62%) | 90.73 | 85.13 - 91.30 | 0.9207 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.2278 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.326 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.9322 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.3036 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.1191 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.8988 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9438 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8532 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.4748 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.7827 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 86.99 |
| 20 day DMA | 87.88 |
| 35 day DMA | 86.67 |
| 50 day DMA | 84.93 |
| 100 day DMA | 79.51 |
| 150 day DMA | 75.92 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 86.25 | 86.29 |
| 12 day EMA | 86.77 | 86.82 | 86.94 |
| 20 day EMA | 86.83 | 86.87 | 86.94 |
| 35 day EMA | 85.77 | 85.73 | 85.7 |
| 50 day EMA | 84.45 | 84.37 | 84.3 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 86.06 | 85.96 |
| 12 day SMA | 86.99 | 87.12 | 87.22 |
| 20 day SMA | 87.88 | 88.05 | 88.25 |
| 35 day SMA | 86.67 | 86.52 | 86.38 |
| 50 day SMA | 84.93 | 84.73 | 84.56 |
| 100 day SMA | 79.51 | 79.38 | 79.23 |
| 150 day SMA | 75.92 | 75.79 | 75.66 |
| 200 day SMA | 72.89 | 72.77 | 72.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.