Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 63.63 and 65.84
| Daily Target 1 | 61.99 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 64.2 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 66.41 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.11 (0.69%) | 64.04 | 63.14 - 65.35 | 1.3142 times | Fri 05 December 2025 | 63.67 (-0.45%) | 63.98 | 63.44 - 64.23 | 0.5324 times | Thu 04 December 2025 | 63.96 (-0.7%) | 64.66 | 63.49 - 64.66 | 0.9783 times | Wed 03 December 2025 | 64.41 (1.24%) | 63.87 | 63.32 - 64.63 | 1.0919 times | Tue 02 December 2025 | 63.62 (0.65%) | 63.62 | 62.79 - 64.03 | 1.6564 times | Mon 01 December 2025 | 63.21 (1.23%) | 62.12 | 61.85 - 63.44 | 1.1821 times | Fri 28 November 2025 | 62.44 (-1%) | 62.20 | 62.20 - 63.32 | 0.6682 times | Wed 26 November 2025 | 63.07 (-0.17%) | 62.81 | 62.72 - 63.58 | 0.8967 times | Tue 25 November 2025 | 63.18 (2.22%) | 62.16 | 62.16 - 63.57 | 0.8288 times | Mon 24 November 2025 | 61.81 (-0.45%) | 61.90 | 61.61 - 62.25 | 0.851 times | Fri 21 November 2025 | 62.09 (2.95%) | 60.33 | 60.22 - 62.78 | 1.2883 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 63.63 and 65.84
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.11 (0.69%) | 64.04 | 63.14 - 65.35 | 0.3454 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 1.4299 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.8527 times | Fri 21 November 2025 | 62.09 (1.07%) | 61.10 | 59.55 - 62.78 | 1.1475 times | Fri 14 November 2025 | 61.43 (1.07%) | 61.07 | 59.93 - 62.54 | 0.8852 times | Fri 07 November 2025 | 60.78 (2.25%) | 59.04 | 59.04 - 61.06 | 0.8858 times | Fri 31 October 2025 | 59.44 (0%) | 59.14 | 58.62 - 59.84 | 0.2363 times | Fri 31 October 2025 | 59.44 (-2.59%) | 61.01 | 58.56 - 61.70 | 1.4484 times | Fri 24 October 2025 | 61.02 (5.24%) | 58.25 | 58.15 - 61.83 | 1.3633 times | Fri 17 October 2025 | 57.98 (-0.57%) | 58.90 | 56.89 - 60.71 | 1.4055 times | Fri 10 October 2025 | 58.31 (-3.75%) | 61.08 | 58.28 - 61.61 | 1.1721 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 62.98 and 66.48
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 63.77 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.11 (2.67%) | 62.12 | 61.85 - 65.35 | 0.3187 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6771 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.1162 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.9316 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.9027 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9777 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3975 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.0261 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.2479 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.4045 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.0661 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 62.99 |
| 20 day DMA | 62.17 |
| 35 day DMA | 61.21 |
| 50 day DMA | 60.85 |
| 100 day DMA | 61.65 |
| 150 day DMA | 61.74 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.63 | 63.61 |
| 12 day EMA | 63.08 | 62.89 | 62.75 |
| 20 day EMA | 62.48 | 62.31 | 62.17 |
| 35 day EMA | 61.85 | 61.72 | 61.61 |
| 50 day EMA | 61.3 | 61.19 | 61.09 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 63.77 | 63.53 |
| 12 day SMA | 62.99 | 62.67 | 62.38 |
| 20 day SMA | 62.17 | 62 | 61.84 |
| 35 day SMA | 61.21 | 61.03 | 60.86 |
| 50 day SMA | 60.85 | 60.82 | 60.79 |
| 100 day SMA | 61.65 | 61.65 | 61.64 |
| 150 day SMA | 61.74 | 61.72 | 61.7 |
| 200 day SMA | 61.07 | 61.07 | 61.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.