Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 95.63 and 96.81
| Daily Target 1 | 94.66 |
| Daily Target 2 | 95.41 |
| Daily Target 3 | 95.84 |
| Daily Target 4 | 96.59 |
| Daily Target 5 | 97.02 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.16 (-0.07%) | 96.12 | 95.09 - 96.27 | 1.3016 times | Mon 13 April 2026 | 96.23 (-2.62%) | 98.65 | 95.38 - 98.77 | 1.0963 times | Fri 10 April 2026 | 98.82 (-0.93%) | 99.57 | 98.69 - 100.16 | 0.6379 times | Thu 09 April 2026 | 99.75 (0.88%) | 98.75 | 98.40 - 101.04 | 0.9082 times | Wed 08 April 2026 | 98.88 (0.42%) | 97.71 | 96.27 - 98.89 | 0.9799 times | Tue 07 April 2026 | 98.47 (0.47%) | 97.59 | 97.56 - 99.11 | 0.313 times | Mon 06 April 2026 | 98.01 (-1.2%) | 98.29 | 97.45 - 98.91 | 1.0609 times | Thu 02 April 2026 | 99.20 (1.84%) | 97.34 | 97.02 - 99.28 | 1.2062 times | Wed 01 April 2026 | 97.41 (0.25%) | 97.01 | 96.69 - 98.45 | 0.8814 times | Tue 31 March 2026 | 97.17 (0.61%) | 97.18 | 96.23 - 97.44 | 1.6147 times | Mon 30 March 2026 | 96.58 (0.73%) | 97.32 | 96.20 - 97.61 | 1.1205 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 93.79 and 97.47
| Weekly Target 1 | 92.99 |
| Weekly Target 2 | 94.58 |
| Weekly Target 3 | 96.673333333333 |
| Weekly Target 4 | 98.26 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.16 (-2.69%) | 98.65 | 95.09 - 98.77 | 0.5422 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.8818 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 1.0905 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 1.0944 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.8695 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.3202 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 1.2488 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.5223 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.9527 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.4775 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.7363 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 92.65 and 98.6
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 97.43 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.16 (-1.04%) | 97.01 | 95.09 - 101.04 | 0.3399 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9234 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1537 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1763 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0209 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.045 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0008 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3848 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9918 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9635 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0874 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 97.97 |
| 12 day DMA | 97.71 |
| 20 day DMA | 96.53 |
| 35 day DMA | 95.57 |
| 50 day DMA | 94.01 |
| 100 day DMA | 91.6 |
| 150 day DMA | 90.97 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.92 | 98.77 |
| 12 day EMA | 97.29 | 97.49 | 97.72 |
| 20 day EMA | 96.61 | 96.66 | 96.71 |
| 35 day EMA | 95.22 | 95.16 | 95.1 |
| 50 day EMA | 93.81 | 93.71 | 93.61 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.97 | 98.43 | 98.79 |
| 12 day SMA | 97.71 | 97.66 | 97.58 |
| 20 day SMA | 96.53 | 96.48 | 96.33 |
| 35 day SMA | 95.57 | 95.49 | 95.4 |
| 50 day SMA | 94.01 | 93.83 | 93.65 |
| 100 day SMA | 91.6 | 91.56 | 91.52 |
| 150 day SMA | 90.97 | 90.86 | 90.76 |
| 200 day SMA | 88.12 | 88.02 | 87.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.