Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 90.48 and 91.91
| Daily Target 1 | 89.29 |
| Daily Target 2 | 90.24 |
| Daily Target 3 | 90.723333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 92.15 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.18 (1.65%) | 90.61 | 89.78 - 91.21 | 0.7652 times | Tue 10 February 2026 | 89.70 (2.54%) | 87.90 | 87.33 - 90.06 | 0.8639 times | Mon 09 February 2026 | 87.48 (0.14%) | 87.47 | 86.18 - 88.04 | 0.7707 times | Fri 06 February 2026 | 87.36 (0.81%) | 87.55 | 86.21 - 88.07 | 0.9956 times | Thu 05 February 2026 | 86.66 (0.03%) | 86.00 | 85.63 - 87.11 | 0.9361 times | Wed 04 February 2026 | 86.63 (-0.43%) | 87.52 | 86.38 - 87.70 | 0.8569 times | Tue 03 February 2026 | 87.00 (0.9%) | 85.88 | 85.79 - 87.14 | 1.1723 times | Mon 02 February 2026 | 86.22 (-0.91%) | 87.00 | 85.79 - 87.75 | 0.7899 times | Fri 30 January 2026 | 87.01 (-0.1%) | 87.08 | 86.22 - 87.75 | 1.6738 times | Thu 29 January 2026 | 87.10 (0.37%) | 87.47 | 86.01 - 87.74 | 1.1757 times | Wed 28 January 2026 | 86.78 (-0.38%) | 87.11 | 86.32 - 87.71 | 1.1694 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 88.68 and 93.71
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 87.84 |
| Weekly Target 3 | 89.523333333333 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.18 (4.37%) | 87.47 | 86.18 - 91.21 | 0.7313 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.4479 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.7863 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.8479 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.7506 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 0.9247 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.3837 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1272 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.5262 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.4741 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.1319 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 88.41 and 93.99
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 89.34 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.18 (4.79%) | 87.00 | 85.63 - 91.21 | 0.4615 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1512 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9991 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0227 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9795 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3553 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9707 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.943 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0642 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0528 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2864 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 87.52 |
| 20 day DMA | 87.92 |
| 35 day DMA | 88.18 |
| 50 day DMA | 88.41 |
| 100 day DMA | 89.87 |
| 150 day DMA | 86.84 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 87.98 | 87.12 |
| 12 day EMA | 88.13 | 87.57 | 87.18 |
| 20 day EMA | 88.04 | 87.71 | 87.5 |
| 35 day EMA | 88.35 | 88.18 | 88.09 |
| 50 day EMA | 88.85 | 88.76 | 88.72 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 87.57 | 87.03 |
| 12 day SMA | 87.52 | 87.15 | 86.83 |
| 20 day SMA | 87.92 | 87.88 | 87.85 |
| 35 day SMA | 88.18 | 88.06 | 87.99 |
| 50 day SMA | 88.41 | 88.49 | 88.57 |
| 100 day SMA | 89.87 | 89.78 | 89.71 |
| 150 day SMA | 86.84 | 86.73 | 86.63 |
| 200 day SMA | 84.11 | 84.02 | 83.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.