Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 83.24 and 85.16
| Daily Target 1 | 82.86 |
| Daily Target 2 | 83.61 |
| Daily Target 3 | 84.783333333333 |
| Daily Target 4 | 85.53 |
| Daily Target 5 | 86.7 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 84.35 (-0.37%) | 84.64 | 84.04 - 85.96 | 1.5253 times | Wed 05 August 2026 | 84.66 (-2.3%) | 86.67 | 84.11 - 86.82 | 1.4056 times | Tue 04 August 2026 | 86.65 (-1.23%) | 87.49 | 85.80 - 87.61 | 1.6962 times | Mon 03 August 2026 | 87.73 (-0.93%) | 88.34 | 87.51 - 89.01 | 0.8901 times | Fri 31 July 2026 | 88.55 (-1.15%) | 89.54 | 88.53 - 89.98 | 0.7393 times | Thu 30 July 2026 | 89.58 (0.86%) | 88.72 | 88.21 - 89.70 | 1.1945 times | Wed 29 July 2026 | 88.82 (-1.92%) | 90.98 | 88.62 - 91.48 | 0.7389 times | Tue 28 July 2026 | 90.56 (-0.76%) | 91.46 | 90.53 - 93.01 | 0.5936 times | Mon 27 July 2026 | 91.25 (-1.86%) | 92.60 | 91.13 - 93.15 | 0.5281 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.6884 times | Fri 24 July 2026 | 92.98 (-0.49%) | 93.83 | 92.76 - 94.25 | 0.6884 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 81.71 and 86.68
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 85.8 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 84.35 (-4.74%) | 88.34 | 84.04 - 89.01 | 1.3269 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.9126 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.1656 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.8406 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.8265 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.6222 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.1561 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.3904 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.6187 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.1405 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 1.0833 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 81.71 and 86.68
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 85.8 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 84.35 (-4.74%) | 88.34 | 84.04 - 89.01 | 0.2959 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.8339 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3418 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 1.0452 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9418 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9619 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.2019 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2254 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0635 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0886 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0426 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 89.3 |
| 20 day DMA | 90.59 |
| 35 day DMA | 91.7 |
| 50 day DMA | 91.31 |
| 100 day DMA | 92.8 |
| 150 day DMA | 92.13 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 87.07 | 88.27 |
| 12 day EMA | 88.34 | 89.07 | 89.87 |
| 20 day EMA | 89.6 | 90.15 | 90.73 |
| 35 day EMA | 90.38 | 90.74 | 91.1 |
| 50 day EMA | 90.84 | 91.1 | 91.36 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 87.43 | 88.27 |
| 12 day SMA | 89.3 | 90.02 | 90.52 |
| 20 day SMA | 90.59 | 91.08 | 91.58 |
| 35 day SMA | 91.7 | 91.87 | 92.07 |
| 50 day SMA | 91.31 | 91.45 | 91.58 |
| 100 day SMA | 92.8 | 92.91 | 93.02 |
| 150 day SMA | 92.13 | 92.17 | 92.19 |
| 200 day SMA | 91.81 | 91.85 | 91.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.