Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 89.69 and 91.27
| Daily Target 1 | 88.41 |
| Daily Target 2 | 89.38 |
| Daily Target 3 | 89.993333333333 |
| Daily Target 4 | 90.96 |
| Daily Target 5 | 91.57 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 90.34 (0.9%) | 89.54 | 89.03 - 90.61 | 0.6403 times | Wed 03 June 2026 | 89.53 (-0.02%) | 89.79 | 89.20 - 91.25 | 1.2707 times | Tue 02 June 2026 | 89.55 (2.78%) | 87.66 | 87.66 - 89.64 | 1.1685 times | Mon 01 June 2026 | 87.13 (-2.24%) | 88.22 | 87.10 - 89.37 | 0.8355 times | Fri 29 May 2026 | 89.13 (-1%) | 90.50 | 88.59 - 90.53 | 2.7389 times | Thu 28 May 2026 | 90.03 (-1.35%) | 91.17 | 89.48 - 91.42 | 0.8433 times | Wed 27 May 2026 | 91.26 (-0.32%) | 91.23 | 90.58 - 91.65 | 0.7328 times | Tue 26 May 2026 | 91.55 (-1.35%) | 93.34 | 91.49 - 93.36 | 0.619 times | Fri 22 May 2026 | 92.80 (1.37%) | 91.91 | 91.26 - 93.03 | 0.6199 times | Thu 21 May 2026 | 91.55 (0.1%) | 91.48 | 90.76 - 91.99 | 0.5311 times | Wed 20 May 2026 | 91.46 (0.16%) | 91.60 | 90.88 - 92.08 | 0.7425 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 88.72 and 92.87
| Weekly Target 1 | 85.41 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 89.563333333333 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 93.71 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 90.34 (1.36%) | 88.22 | 87.10 - 91.25 | 0.9494 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.1965 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.891 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.3357 times | Fri 08 May 2026 | 91.53 (-2.28%) | 93.78 | 89.62 - 94.10 | 0.8698 times | Wed 06 May 2026 | 93.67 (-1.06%) | 94.16 | 92.37 - 95.29 | 0.5111 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 1.0673 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 1.1517 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.2428 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.7848 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 0.9705 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 88.72 and 92.87
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 89.563333333333 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 90.34 (1.36%) | 88.22 | 87.10 - 91.25 | 0.195 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 1.0234 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9222 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9419 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1769 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1999 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0413 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0659 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0209 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4126 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 1.0117 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 90.47 |
| 20 day DMA | 91.01 |
| 35 day DMA | 92.12 |
| 50 day DMA | 93.67 |
| 100 day DMA | 92.62 |
| 150 day DMA | 91.85 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 89.44 | 89.4 |
| 12 day EMA | 90.29 | 90.28 | 90.42 |
| 20 day EMA | 90.98 | 91.05 | 91.21 |
| 35 day EMA | 92.14 | 92.25 | 92.41 |
| 50 day EMA | 93.26 | 93.38 | 93.54 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 89.07 | 89.42 |
| 12 day SMA | 90.47 | 90.46 | 90.54 |
| 20 day SMA | 91.01 | 91.18 | 91.38 |
| 35 day SMA | 92.12 | 92.27 | 92.44 |
| 50 day SMA | 93.67 | 93.77 | 93.88 |
| 100 day SMA | 92.62 | 92.61 | 92.6 |
| 150 day SMA | 91.85 | 91.87 | 91.89 |
| 200 day SMA | 90.63 | 90.59 | 90.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.