GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.37 and 22.64

Daily Target 122.32
Daily Target 222.42
Daily Target 322.586666666667
Daily Target 422.69
Daily Target 522.86

Daily price and volume Global X

Date Closing Open Range Volume
Wed 22 April 2026 22.53 (-0.49%) 22.65 22.48 - 22.75 0.3626 times
Tue 21 April 2026 22.64 (-0.61%) 22.72 22.60 - 22.86 0.3715 times
Mon 20 April 2026 22.78 (-0.04%) 22.79 22.71 - 22.79 0.8924 times
Fri 17 April 2026 22.79 (1.79%) 22.62 22.56 - 22.79 0.7111 times
Thu 16 April 2026 22.39 (-0.44%) 22.50 22.37 - 22.55 0.6409 times
Wed 15 April 2026 22.49 (0.85%) 22.29 22.28 - 22.49 0.8962 times
Tue 14 April 2026 22.30 (1.04%) 22.19 22.12 - 22.36 3.1227 times
Mon 13 April 2026 22.07 (0.18%) 21.99 21.90 - 22.11 0.6651 times
Fri 10 April 2026 22.03 (0.41%) 22.09 22.00 - 22.19 0.5809 times
Thu 09 April 2026 21.94 (1.06%) 21.70 21.70 - 22.19 1.7567 times
Wed 08 April 2026 21.71 (1.5%) 21.65 21.65 - 21.83 0.3204 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.32 and 22.7

Weekly Target 122.24
Weekly Target 222.39
Weekly Target 322.623333333333
Weekly Target 422.77
Weekly Target 523

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 22 April 2026 22.53 (-1.14%) 22.79 22.48 - 22.86 0.5317 times
Fri 17 April 2026 22.79 (3.45%) 21.99 21.90 - 22.79 1.973 times
Fri 10 April 2026 22.03 (2.66%) 21.17 21.17 - 22.19 1.476 times
Thu 02 April 2026 21.46 (3.57%) 20.80 20.75 - 21.46 0.5884 times
Fri 27 March 2026 20.72 (-0.24%) 20.98 20.72 - 21.32 0.5325 times
Fri 20 March 2026 20.77 (-4.15%) 21.82 20.77 - 22.12 0.7808 times
Fri 13 March 2026 21.67 (-2.3%) 21.98 21.52 - 22.15 0.9306 times
Fri 06 March 2026 22.18 (-3.23%) 22.63 21.94 - 22.98 1.133 times
Fri 27 February 2026 22.92 (0.92%) 22.78 22.60 - 23.09 1.4685 times
Fri 20 February 2026 22.71 (-0.44%) 22.92 22.53 - 22.99 0.5855 times
Fri 13 February 2026 22.81 (0%) 22.74 22.61 - 22.92 0.1511 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 21.82 and 23.58

Monthly Target 120.4
Monthly Target 221.47
Monthly Target 322.163333333333
Monthly Target 423.23
Monthly Target 523.92

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 22 April 2026 22.53 (6.27%) 21.32 21.10 - 22.86 1.0862 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 0.981 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.9952 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4235 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2277 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.638 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9024 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1072 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.8338 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.805 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.5852 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.26
20 day DMA 21.8
35 day DMA 21.84
50 day DMA 22.12
100 day DMA 22.13
150 day DMA 21.97
200 day DMA 21.84

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5722.54
12 day EMA22.2822.2422.17
20 day EMA22.1122.0722.01
35 day EMA22.1122.0922.06
50 day EMA22.222.1922.17

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6222.55
12 day SMA22.2622.1522.05
20 day SMA21.821.7221.65
35 day SMA21.8421.8621.87
50 day SMA22.1222.1222.12
100 day SMA22.1322.1222.11
150 day SMA21.9721.9621.96
200 day SMA21.8421.8421.83
Back to top | Use Dark Theme