GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 19.28 and 19.46

Daily Target 119.25
Daily Target 219.31
Daily Target 319.426666666667
Daily Target 419.49
Daily Target 519.61

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (-1.82%) 19.52 19.36 - 19.54 1.6077 times
Fri 02 October 2026 19.74 (-0.05%) 19.92 19.69 - 20.00 1.1874 times
Thu 01 October 2026 19.75 (-1.4%) 20.00 19.62 - 20.00 1.4588 times
Wed 30 September 2026 20.03 (-1.14%) 20.33 20.03 - 20.33 0.5709 times
Tue 29 September 2026 20.26 (0%) 20.24 20.15 - 20.31 0.6743 times
Mon 28 September 2026 20.26 (-0.25%) 20.22 20.12 - 20.34 0.6637 times
Fri 25 September 2026 20.31 (0.05%) 20.32 20.11 - 20.32 1.3292 times
Thu 24 September 2026 20.30 (-1.02%) 20.47 20.26 - 20.50 1.2592 times
Wed 23 September 2026 20.51 (-1.68%) 20.85 20.50 - 20.85 0.711 times
Tue 22 September 2026 20.86 (0.24%) 20.87 20.79 - 20.99 0.5377 times
Mon 21 September 2026 20.81 (0.43%) 20.74 20.72 - 20.88 0.5709 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 19.28 and 19.46

Weekly Target 119.25
Weekly Target 219.31
Weekly Target 319.426666666667
Weekly Target 419.49
Weekly Target 519.61

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (-1.82%) 19.52 19.36 - 19.54 0.492 times
Fri 02 October 2026 19.74 (-2.81%) 20.22 19.62 - 20.34 1.394 times
Fri 25 September 2026 20.31 (-1.98%) 20.74 20.11 - 20.99 1.3489 times
Fri 18 September 2026 20.72 (-2.86%) 21.32 20.70 - 21.44 0.9304 times
Fri 11 September 2026 21.33 (-2.69%) 21.83 21.31 - 21.94 1.8554 times
Fri 04 September 2026 21.92 (-1.22%) 22.22 21.77 - 22.22 0.7026 times
Fri 28 August 2026 22.19 (-0.89%) 22.37 22.16 - 22.50 0.7637 times
Fri 21 August 2026 22.39 (0%) 22.38 22.18 - 22.56 0.6742 times
Fri 14 August 2026 22.39 (-0.27%) 22.47 22.05 - 22.53 1.0751 times
Fri 07 August 2026 22.45 (-1.01%) 22.73 22.22 - 22.90 0.7637 times
Fri 31 July 2026 22.68 (-1.39%) 23.05 22.57 - 23.28 0.6479 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 19.05 and 19.69

Monthly Target 118.94
Monthly Target 219.16
Monthly Target 319.58
Monthly Target 419.8
Monthly Target 520.22

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (-3.25%) 20.00 19.36 - 20.00 0.2833 times
Wed 30 September 2026 20.03 (-9.28%) 22.02 20.03 - 22.08 1.1518 times
Mon 31 August 2026 22.08 (-2.65%) 22.73 22.02 - 22.90 0.7409 times
Fri 31 July 2026 22.68 (0.04%) 22.57 22.42 - 23.58 0.854 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.8382 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 1.0317 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.4484 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0537 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.069 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.5291 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.3188 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 19.83
12 day DMA 20.24
20 day DMA 20.67
35 day DMA 21.33
50 day DMA 21.7
100 day DMA 22.11
150 day DMA 22.1
200 day DMA 22.2

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.9720.09
12 day EMA20.220.3520.46
20 day EMA20.5820.7120.81
35 day EMA21.121.221.29
50 day EMA21.6221.7121.79

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8320.0120.12
12 day SMA20.2420.3820.47
20 day SMA20.6720.7920.9
35 day SMA21.3321.4121.49
50 day SMA21.721.7721.84
100 day SMA22.1122.1422.17
150 day SMA22.122.1322.15
200 day SMA22.222.2122.22
Back to top | Use Dark Theme