SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG are 2.23 and 2.31

Daily Target 12.2
Daily Target 22.24
Daily Target 32.2833333333333
Daily Target 42.32
Daily Target 52.36

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 14 August 2026 2.27 (0%) 2.27 2.25 - 2.33 1.8783 times
Thu 13 August 2026 2.27 (-2.58%) 2.49 2.27 - 2.49 0.6181 times
Wed 12 August 2026 2.33 (-2.92%) 2.42 2.33 - 2.42 1.3462 times
Tue 11 August 2026 2.40 (-0.41%) 2.41 2.40 - 2.44 1.1601 times
Mon 10 August 2026 2.41 (-0.41%) 2.44 2.41 - 2.44 0.555 times
Fri 07 August 2026 2.42 (0.41%) 2.41 2.41 - 2.44 0.2775 times
Thu 06 August 2026 2.41 (-2.43%) 2.44 2.40 - 2.46 1.0251 times
Wed 05 August 2026 2.47 (1.23%) 2.46 2.42 - 2.48 0.7629 times
Tue 04 August 2026 2.44 (0%) 2.47 2.44 - 2.48 0.9 times
Mon 03 August 2026 2.44 (1.24%) 2.40 2.40 - 2.48 1.4768 times
Fri 31 July 2026 2.41 (-0.82%) 2.43 2.38 - 2.45 0.7814 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG are 2.14 and 2.38

Weekly Target 12.1
Weekly Target 22.18
Weekly Target 32.3366666666667
Weekly Target 42.42
Weekly Target 52.58

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 14 August 2026 2.27 (-6.2%) 2.44 2.25 - 2.49 0.6759 times
Fri 07 August 2026 2.42 (0.41%) 2.40 2.40 - 2.48 0.5403 times
Fri 31 July 2026 2.41 (4.33%) 2.34 2.29 - 2.49 1.1598 times
Fri 24 July 2026 2.31 (0%) 2.34 2.30 - 2.37 0.0944 times
Fri 24 July 2026 2.31 (-12.5%) 2.64 2.28 - 2.65 2.4241 times
Fri 17 July 2026 2.64 (0.76%) 2.60 2.57 - 2.68 0.5437 times
Fri 10 July 2026 2.62 (-1.5%) 2.65 2.56 - 2.73 1.1352 times
Thu 02 July 2026 2.66 (0%) 2.67 2.54 - 2.72 1.4351 times
Fri 26 June 2026 2.66 (0%) 2.70 2.58 - 2.70 0.7326 times
Thu 18 June 2026 2.66 (1.14%) 2.66 2.62 - 2.72 1.259 times
Fri 12 June 2026 2.63 (-2.23%) 2.70 2.61 - 2.74 0.9445 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG are 2.14 and 2.38

Monthly Target 12.1
Monthly Target 22.18
Monthly Target 32.3366666666667
Monthly Target 42.42
Monthly Target 52.58

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 14 August 2026 2.27 (-5.81%) 2.40 2.25 - 2.49 0.2042 times
Fri 31 July 2026 2.41 (-8.37%) 2.60 2.28 - 2.73 0.9928 times
Tue 30 June 2026 2.63 (2.33%) 2.59 2.54 - 2.90 0.9123 times
Fri 29 May 2026 2.57 (-0.39%) 2.55 2.31 - 2.81 2.2155 times
Thu 30 April 2026 2.58 (-8.19%) 2.75 2.43 - 2.84 1.2703 times
Tue 31 March 2026 2.81 (-5.07%) 2.99 2.66 - 2.99 0.9111 times
Fri 27 February 2026 2.96 (-10.3%) 3.28 2.94 - 3.30 1.0534 times
Fri 30 January 2026 3.30 (1.54%) 3.25 3.14 - 3.89 0.7711 times
Wed 31 December 2025 3.25 (-13.1%) 3.69 3.20 - 3.78 0.976 times
Fri 28 November 2025 3.74 (-7.88%) 4.05 3.38 - 4.23 0.6934 times
Fri 31 October 2025 4.06 (-4.47%) 4.22 3.88 - 4.38 0.5416 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG

DMA (daily moving average) of Seritage Growth SRG

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.39
20 day DMA 2.38
35 day DMA 2.49
50 day DMA 2.54
100 day DMA 2.58
150 day DMA 2.76
200 day DMA 2.97

EMA (exponential moving average) of Seritage Growth SRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.38
12 day EMA2.372.392.41
20 day EMA2.412.422.44
35 day EMA2.452.462.47
50 day EMA2.522.532.54

SMA (simple moving average) of Seritage Growth SRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.372.39
12 day SMA2.392.412.41
20 day SMA2.382.392.41
35 day SMA2.492.52.51
50 day SMA2.542.552.56
100 day SMA2.582.592.59
150 day SMA2.762.772.78
200 day SMA2.972.982.99
Back to top | Use Dark Theme