Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.43 and 6.62
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.77 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.53 (-2.83%) | 6.70 | 6.51 - 6.70 | 0.8215 times | Fri 02 October 2026 | 6.72 (0.3%) | 6.86 | 6.69 - 6.90 | 0.8855 times | Thu 01 October 2026 | 6.70 (0.75%) | 6.62 | 6.46 - 6.72 | 1.7126 times | Wed 30 September 2026 | 6.65 (-0.89%) | 6.75 | 6.56 - 6.75 | 0.9435 times | Tue 29 September 2026 | 6.71 (0.6%) | 6.72 | 6.61 - 6.81 | 0.6288 times | Mon 28 September 2026 | 6.67 (-3.75%) | 6.87 | 6.67 - 6.87 | 0.6711 times | Fri 25 September 2026 | 6.93 (1.76%) | 6.89 | 6.78 - 7.07 | 0.7569 times | Thu 24 September 2026 | 6.81 (-2.71%) | 6.92 | 6.68 - 6.92 | 1.218 times | Wed 23 September 2026 | 7.00 (-2.37%) | 7.09 | 6.89 - 7.15 | 0.9279 times | Tue 22 September 2026 | 7.17 (0.84%) | 7.22 | 7.04 - 7.30 | 1.4341 times | Mon 21 September 2026 | 7.11 (1.57%) | 7.10 | 6.97 - 7.14 | 0.7513 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.43 and 6.62
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.53 (-2.83%) | 6.70 | 6.51 - 6.70 | 0.2334 times | Fri 02 October 2026 | 6.72 (-3.03%) | 6.87 | 6.46 - 6.90 | 1.3754 times | Fri 25 September 2026 | 6.93 (-1%) | 7.10 | 6.68 - 7.30 | 1.4455 times | Fri 18 September 2026 | 7.00 (-3.71%) | 7.17 | 6.82 - 7.35 | 1.4582 times | Fri 11 September 2026 | 7.27 (-2.81%) | 7.41 | 7.04 - 7.49 | 0.6432 times | Fri 04 September 2026 | 7.48 (4.32%) | 7.19 | 6.80 - 7.49 | 1.0565 times | Fri 28 August 2026 | 7.17 (-0.42%) | 7.18 | 7.04 - 7.30 | 0.8283 times | Fri 21 August 2026 | 7.20 (0.14%) | 7.08 | 6.88 - 7.37 | 0.8397 times | Fri 14 August 2026 | 7.19 (-3.62%) | 7.38 | 6.76 - 7.38 | 1.1044 times | Fri 07 August 2026 | 7.46 (7.96%) | 7.03 | 6.80 - 7.60 | 1.0155 times | Fri 31 July 2026 | 6.91 (-6.5%) | 7.55 | 6.76 - 7.69 | 1.6843 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.28 and 6.72
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.53 (-1.8%) | 6.62 | 6.46 - 6.90 | 0.1567 times | Wed 30 September 2026 | 6.65 (-3.9%) | 6.83 | 6.56 - 7.49 | 0.8094 times | Mon 31 August 2026 | 6.92 (0.14%) | 7.03 | 6.76 - 7.60 | 0.6472 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.9456 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.8852 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 1.0317 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2432 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4533 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0928 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7348 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.8009 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.73 | 6.74 |
| 12 day EMA | 6.8 | 6.85 | 6.87 |
| 20 day EMA | 6.89 | 6.93 | 6.95 |
| 35 day EMA | 7 | 7.03 | 7.05 |
| 50 day EMA | 7.07 | 7.09 | 7.11 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.69 | 6.73 |
| 12 day SMA | 6.83 | 6.89 | 6.92 |
| 20 day SMA | 6.98 | 7.03 | 7.05 |
| 35 day SMA | 7.05 | 7.07 | 7.08 |
| 50 day SMA | 7.1 | 7.12 | 7.13 |
| 100 day SMA | 7.17 | 7.18 | 7.18 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 6.92 | 6.92 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.