Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 7.24 and 7.54
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.78 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.41 (-1.59%) | 7.44 | 7.36 - 7.66 | 0.5918 times | Wed 03 June 2026 | 7.53 (-1.05%) | 7.61 | 7.49 - 7.76 | 0.6502 times | Tue 02 June 2026 | 7.61 (1.33%) | 7.56 | 7.42 - 7.88 | 0.7605 times | Mon 01 June 2026 | 7.51 (0.54%) | 7.36 | 7.24 - 7.56 | 0.9572 times | Fri 29 May 2026 | 7.47 (-4.48%) | 7.83 | 7.35 - 8.00 | 1.6976 times | Thu 28 May 2026 | 7.82 (1.16%) | 7.61 | 7.61 - 7.93 | 0.8384 times | Wed 27 May 2026 | 7.73 (2.79%) | 7.63 | 7.43 - 7.84 | 1.0376 times | Tue 26 May 2026 | 7.52 (0.94%) | 7.58 | 7.43 - 7.81 | 0.9942 times | Fri 22 May 2026 | 7.45 (3.33%) | 7.28 | 7.12 - 7.55 | 1.1836 times | Thu 21 May 2026 | 7.21 (4.64%) | 6.93 | 6.74 - 7.21 | 1.2888 times | Wed 20 May 2026 | 6.89 (2.68%) | 6.70 | 6.61 - 6.89 | 0.9877 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.33 and 7.97
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.41 (-0.8%) | 7.36 | 7.24 - 7.88 | 0.5159 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.7962 times | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 1.0382 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 1.0232 times | Fri 08 May 2026 | 7.64 (8.22%) | 7.02 | 6.99 - 7.87 | 0.8355 times | Wed 06 May 2026 | 7.06 (3.22%) | 6.80 | 6.57 - 7.41 | 0.6042 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.3856 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.7549 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.2775 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.7688 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 1.1853 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.33 and 7.97
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.41 (-0.8%) | 7.36 | 7.24 - 7.88 | 0.1254 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 1.1111 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.3389 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.5651 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.1769 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7914 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.8625 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.8559 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 1.0801 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.0928 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.4561 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.54 | 7.55 |
| 12 day EMA | 7.42 | 7.42 | 7.4 |
| 20 day EMA | 7.27 | 7.25 | 7.22 |
| 35 day EMA | 6.92 | 6.89 | 6.85 |
| 50 day EMA | 6.57 | 6.54 | 6.5 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.59 | 7.63 |
| 12 day SMA | 7.41 | 7.33 | 7.27 |
| 20 day SMA | 7.29 | 7.28 | 7.25 |
| 35 day SMA | 7.08 | 7.06 | 7.03 |
| 50 day SMA | 6.57 | 6.53 | 6.49 |
| 100 day SMA | 6.88 | 6.87 | 6.86 |
| 150 day SMA | 6.56 | 6.56 | 6.56 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.