SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 144.68 and 148.18

Daily Target 1142.03
Daily Target 2143.82
Daily Target 3145.53
Daily Target 4147.32
Daily Target 5149.03

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 19 July 2024 145.61 (1.27%) 144.35 143.74 - 147.24 1.1239 times
Thu 18 July 2024 143.78 (-2.12%) 147.57 143.62 - 147.85 0.5433 times
Wed 17 July 2024 146.90 (-1.4%) 147.52 144.70 - 149.21 0.8876 times
Tue 16 July 2024 148.98 (-2.42%) 152.11 148.37 - 153.30 1.1793 times
Mon 15 July 2024 152.67 (0.37%) 152.32 150.74 - 154.13 0.7421 times
Fri 12 July 2024 152.11 (0%) 152.80 150.33 - 153.26 0.9319 times
Thu 11 July 2024 152.11 (1.92%) 150.06 149.02 - 152.81 1.098 times
Wed 10 July 2024 149.25 (-0.67%) 151.00 148.56 - 152.26 0.8777 times
Tue 09 July 2024 150.25 (-0.81%) 151.23 148.21 - 152.36 1.5218 times
Mon 08 July 2024 151.48 (-0.16%) 152.98 150.47 - 154.90 1.0943 times
Fri 05 July 2024 151.73 (-0.9%) 152.57 150.98 - 152.58 0.7532 times

 Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 139.36 and 149.87

Weekly Target 1137.28
Weekly Target 2141.44
Weekly Target 3147.78666666667
Weekly Target 4151.95
Weekly Target 5158.3

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 19 July 2024 145.61 (-4.27%) 152.32 143.62 - 154.13 0.6233 times
Fri 12 July 2024 152.11 (0.25%) 152.98 148.21 - 154.90 0.7691 times
Fri 05 July 2024 151.73 (-0.9%) 154.00 150.98 - 155.95 0.172 times
Wed 03 July 2024 153.11 (-3.09%) 158.00 151.25 - 162.95 0.3918 times
Fri 28 June 2024 158.00 (-1.69%) 162.25 151.26 - 168.31 1.3412 times
Fri 21 June 2024 160.72 (36.76%) 117.01 115.74 - 173.25 2.0318 times
Tue 18 June 2024 117.52 (-4.33%) 122.53 116.50 - 122.55 0.3151 times
Fri 14 June 2024 122.84 (-0.39%) 123.13 118.70 - 125.89 0.6741 times
Fri 07 June 2024 123.32 (-5.04%) 128.53 116.50 - 128.53 0.8177 times
Fri 31 May 2024 129.86 (2.15%) 119.02 109.91 - 130.81 2.8638 times
Thu 23 May 2024 127.13 (-3.23%) 132.15 125.50 - 132.15 0.3379 times

 weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 134.95 and 154.28

Monthly Target 1131.4
Monthly Target 2138.5
Monthly Target 3150.72666666667
Monthly Target 4157.83
Monthly Target 5170.06

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 19 July 2024 145.61 (-7.84%) 158.00 143.62 - 162.95 0.6009 times
Fri 28 June 2024 158.00 (21.67%) 128.53 115.74 - 173.25 1.5911 times
Fri 31 May 2024 129.86 (2.53%) 127.06 109.91 - 146.68 1.5031 times
Tue 30 April 2024 126.66 (-2.16%) 129.38 114.37 - 131.80 0.572 times
Thu 28 March 2024 129.46 (1.22%) 127.18 119.65 - 131.16 0.5417 times
Thu 29 February 2024 127.90 (7.49%) 119.98 118.91 - 143.00 0.6497 times
Wed 31 January 2024 118.99 (23.4%) 95.50 91.34 - 123.45 1.0465 times
Fri 29 December 2023 96.43 (18.64%) 81.28 78.67 - 99.49 0.8635 times
Thu 30 November 2023 81.28 (20.75%) 68.40 68.07 - 85.94 1.1952 times
Tue 31 October 2023 67.31 (-44.47%) 120.40 55.25 - 125.00 1.4363 times
Fri 29 September 2023 121.22 (0.17%) 121.53 110.56 - 124.51 0.5663 times

 monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 147.59
12 day DMA 149.83
20 day DMA 152.84
35 day DMA 140.26
50 day DMA 136.67
100 day DMA 131.1
150 day DMA 125.91
200 day DMA 117.99

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA146.98147.67149.61
12 day EMA148.53149.06150.02
20 day EMA147.27147.44147.83
35 day EMA143.66143.55143.54
50 day EMA137.47137.14136.87

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA147.59148.89150.55
12 day SMA149.83150.46151.33
20 day SMA152.84153.6152.58
35 day SMA140.26139.81139.26
50 day SMA136.67136.41136.26
100 day SMA131.1131.06131
150 day SMA125.91125.56125.23
200 day SMA117.99117.86117.74
Back to top | Use Dark Theme