SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 19.97 and 21.72

Daily Target 119.67
Daily Target 220.27
Daily Target 321.423333333333
Daily Target 422.02
Daily Target 523.17

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 20.86 (-3.38%) 21.49 20.83 - 22.58 1.3738 times
Thu 27 August 2026 21.59 (10.95%) 19.35 18.77 - 22.59 3.0125 times
Wed 26 August 2026 19.46 (2.85%) 18.74 18.31 - 19.48 0.9165 times
Tue 25 August 2026 18.92 (4.36%) 18.42 18.19 - 19.05 0.6452 times
Mon 24 August 2026 18.13 (-3.51%) 18.53 17.90 - 18.71 0.5253 times
Fri 21 August 2026 18.79 (-2.29%) 19.39 18.66 - 19.73 0.6368 times
Thu 20 August 2026 19.23 (-2.53%) 19.66 18.59 - 19.95 0.4542 times
Wed 19 August 2026 19.73 (9.49%) 18.04 18.03 - 20.19 1.1698 times
Tue 18 August 2026 18.02 (-0.88%) 18.17 17.88 - 18.29 0.6085 times
Mon 17 August 2026 18.18 (0.44%) 17.93 17.72 - 18.30 0.6574 times
Fri 14 August 2026 18.10 (-1.74%) 18.22 17.69 - 18.26 0.5937 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 19.38 and 24.07

Weekly Target 115.76
Weekly Target 218.31
Weekly Target 320.45
Weekly Target 423
Weekly Target 525.14

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 20.86 (11.02%) 18.53 17.90 - 22.59 1.5348 times
Fri 21 August 2026 18.79 (3.81%) 17.93 17.72 - 20.19 0.8362 times
Fri 14 August 2026 18.10 (7.87%) 16.53 16.38 - 18.73 1.0954 times
Fri 07 August 2026 16.78 (13%) 15.09 14.75 - 17.26 1.3886 times
Fri 31 July 2026 14.85 (-5.29%) 15.96 14.84 - 16.80 1.046 times
Fri 24 July 2026 15.68 (0%) 15.88 15.49 - 16.03 0.1931 times
Fri 24 July 2026 15.68 (-8.89%) 17.39 15.43 - 17.70 0.8182 times
Fri 17 July 2026 17.21 (-9.28%) 18.97 16.64 - 19.36 0.9471 times
Fri 10 July 2026 18.97 (-1.66%) 19.21 18.63 - 20.88 1.0285 times
Thu 02 July 2026 19.29 (14.41%) 16.86 16.43 - 19.56 1.112 times
Fri 26 June 2026 16.86 (-3.93%) 17.82 15.79 - 18.18 1.1074 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 17.81 and 25.65

Monthly Target 111.56
Monthly Target 216.21
Monthly Target 319.4
Monthly Target 424.05
Monthly Target 527.24

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 20.86 (40.47%) 15.09 14.75 - 22.59 0.9829 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 0.8952 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.8749 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.9685 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.8105 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.1806 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.7798 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.8766 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.9981 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.6328 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 2.0443 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.12
20 day DMA 18.25
35 day DMA 17.38
50 day DMA 17.66
100 day DMA 18.24
150 day DMA 18.48
200 day DMA 19.09

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1719.8318.95
12 day EMA19.2418.9518.47
20 day EMA18.6318.3918.05
35 day EMA18.1818.0217.81
50 day EMA17.7717.6417.48

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.3818.91
12 day SMA19.1218.9118.63
20 day SMA18.2517.9517.65
35 day SMA17.3817.3217.25
50 day SMA17.6617.5917.5
100 day SMA18.2418.2518.25
150 day SMA18.4818.4918.49
200 day SMA19.0919.0819.06
Back to top | Use Dark Theme