Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 49.28 and 50.25
| Daily Target 1 | 48.52 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 49.493333333333 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.46 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.59 (1.25%) | 49.15 | 48.96 - 49.93 | 0.8843 times | Wed 03 June 2026 | 48.98 (1.22%) | 48.60 | 48.58 - 49.25 | 1.1493 times | Tue 02 June 2026 | 48.39 (2.09%) | 47.80 | 47.65 - 48.65 | 1.6546 times | Mon 01 June 2026 | 47.40 (0.34%) | 47.31 | 47.25 - 47.95 | 0.76 times | Fri 29 May 2026 | 47.24 (-2.4%) | 48.40 | 46.68 - 48.40 | 1.6484 times | Thu 28 May 2026 | 48.40 (0.17%) | 48.39 | 48.20 - 48.70 | 0.6337 times | Wed 27 May 2026 | 48.32 (-0.88%) | 48.29 | 48.14 - 48.99 | 0.7473 times | Tue 26 May 2026 | 48.75 (-1.04%) | 49.57 | 48.39 - 49.82 | 1.1783 times | Fri 22 May 2026 | 49.26 (0.86%) | 48.82 | 48.75 - 49.45 | 0.5136 times | Thu 21 May 2026 | 48.84 (0.6%) | 48.99 | 48.45 - 49.45 | 0.8304 times | Wed 20 May 2026 | 48.55 (-1.84%) | 49.15 | 48.09 - 49.78 | 0.8656 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 48.42 and 51.1
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.59 (4.97%) | 47.31 | 47.25 - 49.93 | 0.8978 times | Fri 29 May 2026 | 47.24 (-4.1%) | 49.57 | 46.68 - 49.82 | 0.8492 times | Fri 22 May 2026 | 49.26 (-0.04%) | 49.89 | 48.09 - 50.10 | 0.7256 times | Fri 15 May 2026 | 49.28 (3.59%) | 47.59 | 47.59 - 50.70 | 1.1598 times | Fri 08 May 2026 | 47.57 (-2.7%) | 50.78 | 46.66 - 50.78 | 1.0073 times | Wed 06 May 2026 | 48.89 (0.87%) | 48.55 | 48.35 - 51.43 | 1.1807 times | Fri 01 May 2026 | 48.47 (7.93%) | 45.43 | 44.82 - 48.50 | 1.1185 times | Fri 24 April 2026 | 44.91 (2%) | 44.01 | 43.65 - 45.29 | 0.7452 times | Fri 17 April 2026 | 44.03 (-2.57%) | 45.83 | 43.51 - 45.83 | 1.0215 times | Fri 10 April 2026 | 45.19 (5.41%) | 42.85 | 42.03 - 45.23 | 1.2944 times | Thu 02 April 2026 | 42.87 (-6.6%) | 46.05 | 42.00 - 46.30 | 1.7107 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 48.42 and 51.1
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 48.923333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.59 (4.97%) | 47.31 | 47.25 - 49.93 | 0.19 times | Fri 29 May 2026 | 47.24 (-2.24%) | 48.35 | 46.66 - 51.43 | 1.0738 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 1.067 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.2307 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.0604 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.0581 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.9976 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.3364 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.548 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4379 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.5518 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.76 |
| 35 day DMA | 47.91 |
| 50 day DMA | 46.83 |
| 100 day DMA | 44.66 |
| 150 day DMA | 43.4 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.37 | 48.07 |
| 12 day EMA | 48.63 | 48.46 | 48.36 |
| 20 day EMA | 48.44 | 48.32 | 48.25 |
| 35 day EMA | 47.7 | 47.59 | 47.51 |
| 50 day EMA | 46.85 | 46.74 | 46.65 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.08 | 47.95 |
| 12 day SMA | 48.6 | 48.56 | 48.59 |
| 20 day SMA | 48.76 | 48.72 | 48.72 |
| 35 day SMA | 47.91 | 47.77 | 47.66 |
| 50 day SMA | 46.83 | 46.76 | 46.68 |
| 100 day SMA | 44.66 | 44.57 | 44.47 |
| 150 day SMA | 43.4 | 43.35 | 43.31 |
| 200 day SMA | 43.5 | 43.47 | 43.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.