Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 96.06 and 97.99
| Daily Target 1 | 95.59 |
| Daily Target 2 | 96.53 |
| Daily Target 3 | 97.516666666667 |
| Daily Target 4 | 98.46 |
| Daily Target 5 | 99.45 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 97.48 (-0.19%) | 97.74 | 96.57 - 98.50 | 0.6262 times | Thu 30 April 2026 | 97.67 (1.16%) | 95.99 | 95.25 - 98.50 | 0.9437 times | Wed 29 April 2026 | 96.55 (-1.9%) | 97.97 | 96.05 - 98.94 | 1.0387 times | Tue 28 April 2026 | 98.42 (0.59%) | 98.99 | 98.00 - 99.38 | 0.7286 times | Mon 27 April 2026 | 97.84 (3.14%) | 94.91 | 94.72 - 98.54 | 1.3777 times | Fri 24 April 2026 | 94.86 (-3.29%) | 95.67 | 93.80 - 96.52 | 1.9999 times | Thu 23 April 2026 | 98.09 (0.55%) | 97.22 | 96.91 - 98.64 | 0.9842 times | Wed 22 April 2026 | 97.55 (-1.1%) | 99.15 | 97.17 - 99.33 | 0.7406 times | Tue 21 April 2026 | 98.63 (-1.51%) | 100.17 | 98.38 - 100.52 | 0.7123 times | Mon 20 April 2026 | 100.14 (0.21%) | 99.43 | 99.43 - 100.79 | 0.848 times | Fri 17 April 2026 | 99.93 (2.6%) | 98.61 | 98.58 - 101.00 | 1.0141 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 96.1 and 100.76
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 97.193333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 97.48 (2.76%) | 94.91 | 94.72 - 99.38 | 1.1064 times | Fri 24 April 2026 | 94.86 (-5.07%) | 99.43 | 93.80 - 100.79 | 1.2402 times | Fri 17 April 2026 | 99.93 (2.32%) | 97.09 | 96.49 - 101.00 | 1.0947 times | Fri 10 April 2026 | 97.66 (3.99%) | 93.83 | 93.11 - 99.57 | 0.9941 times | Thu 02 April 2026 | 93.91 (4.66%) | 90.50 | 89.75 - 94.73 | 0.7073 times | Fri 27 March 2026 | 89.73 (0.1%) | 92.37 | 89.44 - 93.15 | 0.9514 times | Fri 20 March 2026 | 89.64 (-0.87%) | 91.55 | 87.48 - 91.94 | 0.6203 times | Fri 13 March 2026 | 90.43 (-4.41%) | 93.24 | 89.41 - 95.59 | 0.9922 times | Fri 06 March 2026 | 94.60 (-4.12%) | 96.99 | 92.06 - 100.33 | 0.9797 times | Fri 27 February 2026 | 98.67 (-6.42%) | 105.12 | 97.09 - 105.57 | 1.3138 times | Fri 20 February 2026 | 105.44 (1.28%) | 104.36 | 101.72 - 106.00 | 0.8909 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 96.06 and 97.99
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 97.516666666667 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 97.48 (-0.19%) | 97.74 | 96.57 - 98.50 | 0.0406 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.2889 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.0732 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.2167 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 1.0565 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.1472 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.9465 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.2319 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 1.0291 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.9693 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.4117 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 97.88 |
| 20 day DMA | 97.55 |
| 35 day DMA | 94.8 |
| 50 day DMA | 96.01 |
| 100 day DMA | 97.63 |
| 150 day DMA | 95.76 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 97.45 | 97.34 |
| 12 day EMA | 97.4 | 97.39 | 97.34 |
| 20 day EMA | 97.05 | 97.01 | 96.94 |
| 35 day EMA | 97.17 | 97.15 | 97.12 |
| 50 day EMA | 96.8 | 96.77 | 96.73 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.07 | 97.15 |
| 12 day SMA | 97.88 | 97.92 | 97.96 |
| 20 day SMA | 97.55 | 97.37 | 97.16 |
| 35 day SMA | 94.8 | 94.63 | 94.51 |
| 50 day SMA | 96.01 | 96.13 | 96.26 |
| 100 day SMA | 97.63 | 97.57 | 97.52 |
| 150 day SMA | 95.76 | 95.78 | 95.8 |
| 200 day SMA | 96.47 | 96.47 | 96.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.