Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 110.61 and 112.77
| Daily Target 1 | 108.84 |
| Daily Target 2 | 110.22 |
| Daily Target 3 | 111.00333333333 |
| Daily Target 4 | 112.38 |
| Daily Target 5 | 113.16 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.59 (0.61%) | 110.45 | 109.63 - 111.79 | 0.4309 times | Thu 13 August 2026 | 110.91 (0.5%) | 111.00 | 110.69 - 111.74 | 1.0598 times | Wed 12 August 2026 | 110.36 (-0.02%) | 110.24 | 109.41 - 110.81 | 1.1807 times | Tue 11 August 2026 | 110.38 (1.68%) | 108.28 | 108.28 - 110.40 | 0.9313 times | Mon 10 August 2026 | 108.56 (0.41%) | 107.68 | 107.48 - 108.65 | 0.8838 times | Fri 07 August 2026 | 108.12 (-0.4%) | 107.72 | 106.33 - 108.72 | 0.8407 times | Thu 06 August 2026 | 108.55 (-0.59%) | 109.91 | 108.41 - 110.28 | 1.4755 times | Wed 05 August 2026 | 109.19 (-0.22%) | 109.80 | 108.70 - 110.46 | 1.1025 times | Tue 04 August 2026 | 109.43 (1.46%) | 107.38 | 106.50 - 109.80 | 1.0334 times | Mon 03 August 2026 | 107.85 (2.63%) | 104.27 | 104.27 - 108.11 | 1.0614 times | Fri 31 July 2026 | 105.09 (-0.16%) | 105.68 | 104.58 - 106.23 | 0.8641 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 109.54 and 113.85
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 110.28666666667 |
| Weekly Target 4 | 113.09 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.59 (3.21%) | 107.68 | 107.48 - 111.79 | 1.1252 times | Fri 07 August 2026 | 108.12 (2.88%) | 104.27 | 104.27 - 110.46 | 1.3828 times | Fri 31 July 2026 | 105.09 (-0.86%) | 106.57 | 104.58 - 107.40 | 1.0715 times | Fri 24 July 2026 | 106.00 (0%) | 103.81 | 103.16 - 107.19 | 0.4586 times | Fri 24 July 2026 | 106.00 (2.72%) | 102.88 | 100.06 - 107.19 | 1.1298 times | Fri 17 July 2026 | 103.19 (3.5%) | 99.96 | 99.35 - 104.34 | 0.9328 times | Fri 10 July 2026 | 99.70 (-0.46%) | 99.57 | 96.85 - 101.33 | 0.7433 times | Thu 02 July 2026 | 100.16 (-1.19%) | 100.85 | 99.21 - 102.17 | 0.9195 times | Fri 26 June 2026 | 101.37 (5.01%) | 96.72 | 96.59 - 101.73 | 1.3153 times | Thu 18 June 2026 | 96.53 (-2.46%) | 99.86 | 95.50 - 100.18 | 0.9212 times | Fri 12 June 2026 | 98.96 (3.82%) | 95.33 | 94.49 - 98.98 | 1.0817 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 107.93 and 115.45
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 106.64 |
| Monthly Target 3 | 109.21666666667 |
| Monthly Target 4 | 114.16 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.59 (6.19%) | 104.27 | 104.27 - 111.79 | 0.5896 times | Fri 31 July 2026 | 105.09 (5.2%) | 101.90 | 96.85 - 107.40 | 1.1469 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.0532 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.9093 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.2069 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.005 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.1393 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9893 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0742 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8862 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1535 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 110.36 |
| 12 day DMA | 108.77 |
| 20 day DMA | 107.02 |
| 35 day DMA | 104.32 |
| 50 day DMA | 102.31 |
| 100 day DMA | 98.9 |
| 150 day DMA | 98.98 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.48 | 109.92 | 109.43 |
| 12 day EMA | 108.91 | 108.42 | 107.97 |
| 20 day EMA | 107.34 | 106.89 | 106.47 |
| 35 day EMA | 104.86 | 104.46 | 104.08 |
| 50 day EMA | 102.4 | 102.03 | 101.67 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.36 | 109.67 | 109.19 |
| 12 day SMA | 108.77 | 108.28 | 107.93 |
| 20 day SMA | 107.02 | 106.56 | 106.17 |
| 35 day SMA | 104.32 | 104.03 | 103.74 |
| 50 day SMA | 102.31 | 101.97 | 101.6 |
| 100 day SMA | 98.9 | 98.7 | 98.5 |
| 150 day SMA | 98.98 | 98.88 | 98.79 |
| 200 day SMA | 97.28 | 97.16 | 97.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.