Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 91.43 and 93.38
| Daily Target 1 | 89.89 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 91.836666666667 |
| Daily Target 4 | 92.96 |
| Daily Target 5 | 93.79 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.14 (0.08%) | 91.68 | 90.71 - 92.66 | 0.9359 times | Thu 04 December 2025 | 92.07 (0.45%) | 91.70 | 91.62 - 93.23 | 0.7364 times | Wed 03 December 2025 | 91.66 (3.09%) | 89.25 | 89.18 - 92.10 | 0.9202 times | Tue 02 December 2025 | 88.91 (-1.27%) | 90.24 | 88.82 - 90.77 | 1.1214 times | Mon 01 December 2025 | 90.05 (0.6%) | 89.14 | 88.44 - 90.53 | 0.9903 times | Fri 28 November 2025 | 89.51 (-0.3%) | 89.92 | 89.49 - 90.25 | 0.4941 times | Wed 26 November 2025 | 89.78 (-0.17%) | 89.47 | 89.47 - 90.99 | 0.8317 times | Tue 25 November 2025 | 89.93 (2.93%) | 87.96 | 87.96 - 90.64 | 1.0923 times | Mon 24 November 2025 | 87.37 (-0.77%) | 87.46 | 86.67 - 88.05 | 1.3026 times | Fri 21 November 2025 | 88.05 (2.66%) | 86.44 | 85.50 - 88.55 | 1.5751 times | Thu 20 November 2025 | 85.77 (-1.5%) | 87.78 | 85.60 - 88.53 | 1.0727 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 90.29 and 95.08
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 91.27 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.14 (2.94%) | 89.14 | 88.44 - 93.23 | 0.9716 times | Fri 28 November 2025 | 89.51 (1.66%) | 87.46 | 86.67 - 90.99 | 0.7685 times | Fri 21 November 2025 | 88.05 (-0.92%) | 88.91 | 84.47 - 89.44 | 1.1216 times | Fri 14 November 2025 | 88.87 (1.16%) | 88.17 | 87.56 - 90.50 | 1.1597 times | Fri 07 November 2025 | 87.85 (-0.9%) | 88.17 | 86.00 - 89.16 | 1.0975 times | Fri 31 October 2025 | 88.65 (0%) | 87.34 | 86.61 - 88.73 | 0.2394 times | Fri 31 October 2025 | 88.65 (-2.01%) | 90.61 | 86.61 - 91.05 | 1.3427 times | Fri 24 October 2025 | 90.47 (-2.16%) | 93.42 | 89.49 - 95.80 | 1.4355 times | Fri 17 October 2025 | 92.47 (-1.5%) | 95.04 | 90.19 - 99.84 | 0.9959 times | Fri 10 October 2025 | 93.88 (-5.52%) | 100.15 | 93.81 - 102.18 | 0.8676 times | Fri 03 October 2025 | 99.37 (-1.78%) | 101.68 | 97.00 - 101.83 | 0.9634 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 90.29 and 95.08
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 91.27 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.14 (2.94%) | 89.14 | 88.44 - 93.23 | 0.201 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8579 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1167 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9328 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8786 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2797 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.8458 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.9482 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 1.0547 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 0.8847 times | Fri 28 February 2025 | 100.80 (-4.54%) | 103.31 | 98.00 - 108.18 | 0.5726 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 89.36 |
| 20 day DMA | 88.85 |
| 35 day DMA | 89.43 |
| 50 day DMA | 92.04 |
| 100 day DMA | 95.32 |
| 150 day DMA | 93.78 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 90.7 | 90.01 |
| 12 day EMA | 90.03 | 89.65 | 89.21 |
| 20 day EMA | 89.81 | 89.56 | 89.3 |
| 35 day EMA | 91.09 | 91.03 | 90.97 |
| 50 day EMA | 92.63 | 92.65 | 92.67 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 90.44 | 89.98 |
| 12 day SMA | 89.36 | 88.86 | 88.3 |
| 20 day SMA | 88.85 | 88.62 | 88.42 |
| 35 day SMA | 89.43 | 89.41 | 89.55 |
| 50 day SMA | 92.04 | 92.2 | 92.36 |
| 100 day SMA | 95.32 | 95.36 | 95.39 |
| 150 day SMA | 93.78 | 93.75 | 93.72 |
| 200 day SMA | 92.91 | 92.97 | 93.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.