Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 89.28 and 91.2
| Daily Target 1 | 88.9 |
| Daily Target 2 | 89.66 |
| Daily Target 3 | 90.816666666667 |
| Daily Target 4 | 91.58 |
| Daily Target 5 | 92.74 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.43 (-0.02%) | 91.27 | 90.05 - 91.97 | 1.0125 times | Thu 12 March 2026 | 90.45 (-1.42%) | 89.84 | 89.41 - 91.20 | 1.5214 times | Wed 11 March 2026 | 91.75 (-1.93%) | 92.96 | 90.74 - 93.19 | 0.8401 times | Tue 10 March 2026 | 93.56 (-0.35%) | 93.69 | 92.33 - 95.59 | 0.7911 times | Mon 09 March 2026 | 93.89 (-0.75%) | 93.24 | 90.79 - 94.61 | 0.8666 times | Fri 06 March 2026 | 94.60 (-2.55%) | 94.13 | 92.06 - 94.89 | 0.7786 times | Thu 05 March 2026 | 97.08 (-1.88%) | 97.64 | 96.23 - 98.33 | 0.8018 times | Wed 04 March 2026 | 98.94 (0.37%) | 99.04 | 98.06 - 100.09 | 1.1337 times | Tue 03 March 2026 | 98.58 (-1.19%) | 97.05 | 96.46 - 99.90 | 1.5186 times | Mon 02 March 2026 | 99.77 (1.11%) | 96.99 | 96.03 - 100.33 | 0.7356 times | Fri 27 February 2026 | 98.67 (-4.88%) | 101.50 | 97.09 - 102.24 | 1.8597 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 86.83 and 93.01
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 91.81 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.43 (-4.41%) | 93.24 | 89.41 - 95.59 | 1.0696 times | Fri 06 March 2026 | 94.60 (-4.12%) | 96.99 | 92.06 - 100.33 | 1.0561 times | Fri 27 February 2026 | 98.67 (-6.42%) | 105.12 | 97.09 - 105.57 | 1.4162 times | Fri 20 February 2026 | 105.44 (1.28%) | 104.36 | 101.72 - 106.00 | 0.9604 times | Fri 13 February 2026 | 104.11 (0%) | 102.05 | 101.08 - 104.84 | 0.2372 times | Fri 13 February 2026 | 104.11 (-3.44%) | 106.95 | 100.59 - 108.12 | 0.8234 times | Fri 06 February 2026 | 107.82 (5.36%) | 102.10 | 101.96 - 108.46 | 1.3043 times | Fri 30 January 2026 | 102.33 (2.14%) | 100.50 | 99.24 - 103.53 | 1.213 times | Fri 23 January 2026 | 100.19 (1.79%) | 97.21 | 96.59 - 105.25 | 1.1837 times | Fri 16 January 2026 | 98.43 (0.76%) | 97.69 | 96.40 - 99.43 | 0.7363 times | Fri 09 January 2026 | 97.69 (3.67%) | 94.05 | 93.96 - 99.65 | 0.8472 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 84.46 and 95.38
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 93.39 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.43 (-8.35%) | 96.99 | 89.41 - 100.33 | 0.4706 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.0498 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9115 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 0.9897 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8166 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0629 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.8879 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8362 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.218 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.7569 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.9025 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 95.95 |
| 20 day DMA | 98.77 |
| 35 day DMA | 100.94 |
| 50 day DMA | 99.99 |
| 100 day DMA | 95.69 |
| 150 day DMA | 96.89 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 92.92 | 94.15 |
| 12 day EMA | 95.1 | 95.95 | 96.95 |
| 20 day EMA | 97.08 | 97.78 | 98.55 |
| 35 day EMA | 98.16 | 98.61 | 99.09 |
| 50 day EMA | 98.8 | 99.14 | 99.49 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 92.85 | 94.18 |
| 12 day SMA | 95.95 | 96.96 | 97.74 |
| 20 day SMA | 98.77 | 99.45 | 100.06 |
| 35 day SMA | 100.94 | 101.22 | 101.51 |
| 50 day SMA | 99.99 | 100.06 | 100.16 |
| 100 day SMA | 95.69 | 95.73 | 95.75 |
| 150 day SMA | 96.89 | 96.9 | 96.91 |
| 200 day SMA | 95.84 | 95.84 | 95.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.