Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 12.52 and 13.46
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.676666666667 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.62 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.97 (7.28%) | 12.31 | 12.06 - 13.00 | 1.4129 times | Mon 14 September 2026 | 12.09 (-0.98%) | 12.20 | 12.09 - 12.53 | 1.5089 times | Fri 11 September 2026 | 12.21 (-0.33%) | 12.70 | 12.04 - 12.70 | 0.6584 times | Thu 10 September 2026 | 12.25 (-3.54%) | 12.60 | 12.25 - 12.65 | 2.9904 times | Wed 09 September 2026 | 12.70 (-0.31%) | 12.87 | 12.70 - 12.88 | 0.192 times | Tue 08 September 2026 | 12.74 (0.63%) | 12.66 | 12.60 - 12.88 | 0.8093 times | Fri 04 September 2026 | 12.66 (0%) | 12.66 | 12.65 - 12.66 | 0.1783 times | Thu 03 September 2026 | 12.66 (0.08%) | 12.65 | 12.65 - 12.66 | 0.0549 times | Wed 02 September 2026 | 12.65 (-1.63%) | 12.81 | 12.65 - 12.81 | 2.0988 times | Mon 31 August 2026 | 12.86 (-0.08%) | 12.81 | 12.81 - 12.86 | 0.096 times | Wed 26 August 2026 | 12.87 (-0.23%) | 12.86 | 12.80 - 12.87 | 0.3429 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.52 and 13.46
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.97 (6.22%) | 12.20 | 12.06 - 13.00 | 0.9068 times | Fri 11 September 2026 | 12.21 (-3.55%) | 12.66 | 12.04 - 12.88 | 1.4432 times | Fri 04 September 2026 | 12.66 (-1.63%) | 12.81 | 12.65 - 12.86 | 0.7535 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.149 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.6343 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.4129 times | Fri 07 August 2026 | 13.42 (8.31%) | 12.51 | 12.51 - 13.43 | 0.6386 times | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 2.6054 times | Fri 24 July 2026 | 13.11 (0%) | 13.28 | 13.03 - 13.28 | 0.9962 times | Fri 24 July 2026 | 13.11 (-3.74%) | 13.57 | 13.03 - 13.59 | 1.4602 times | Fri 17 July 2026 | 13.62 (1.34%) | 13.58 | 13.12 - 13.68 | 0.9962 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.51 and 13.47
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.97 (0.86%) | 12.81 | 12.04 - 13.00 | 0.6453 times | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.3915 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.5621 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.858 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.7543 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.7641 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.7116 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.3692 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.3138 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.6302 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.908 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.36 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.32 | 12.44 |
| 12 day EMA | 12.61 | 12.55 | 12.63 |
| 20 day EMA | 12.72 | 12.69 | 12.75 |
| 35 day EMA | 12.91 | 12.91 | 12.96 |
| 50 day EMA | 13.09 | 13.09 | 13.13 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.4 | 12.51 |
| 12 day SMA | 12.63 | 12.62 | 12.67 |
| 20 day SMA | 12.76 | 12.78 | 12.84 |
| 35 day SMA | 12.91 | 12.93 | 12.97 |
| 50 day SMA | 13.12 | 13.14 | 13.16 |
| 100 day SMA | 13.35 | 13.36 | 13.37 |
| 150 day SMA | 13.36 | 13.36 | 13.36 |
| 200 day SMA | 12.84 | 12.83 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.