Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 160.47 and 169.8
| Daily Target 1 | 158.52 |
| Daily Target 2 | 162.41 |
| Daily Target 3 | 167.85 |
| Daily Target 4 | 171.74 |
| Daily Target 5 | 177.18 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.30 (-2.78%) | 167.76 | 163.96 - 173.29 | 1.2743 times | Wed 01 April 2026 | 171.05 (-0.33%) | 171.78 | 170.75 - 174.62 | 1.0592 times | Tue 31 March 2026 | 171.62 (2.66%) | 170.00 | 168.04 - 173.71 | 1.7907 times | Mon 30 March 2026 | 167.17 (-0.72%) | 170.40 | 167.07 - 170.40 | 1.0373 times | Fri 27 March 2026 | 168.38 (-1.61%) | 170.36 | 168.07 - 171.29 | 0.6769 times | Thu 26 March 2026 | 171.13 (-2.12%) | 173.95 | 170.25 - 176.32 | 1.0319 times | Wed 25 March 2026 | 174.83 (1.15%) | 175.19 | 169.88 - 176.32 | 0.7758 times | Tue 24 March 2026 | 172.85 (0.89%) | 170.10 | 168.96 - 174.72 | 0.8002 times | Mon 23 March 2026 | 171.33 (2.45%) | 171.71 | 169.97 - 174.77 | 1.0398 times | Fri 20 March 2026 | 167.24 (-2.25%) | 170.81 | 165.25 - 171.56 | 0.514 times | Thu 19 March 2026 | 171.09 (-3.77%) | 174.10 | 169.71 - 174.10 | 0.6444 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 159.8 and 170.46
| Weekly Target 1 | 157.63 |
| Weekly Target 2 | 161.97 |
| Weekly Target 3 | 168.29333333333 |
| Weekly Target 4 | 172.63 |
| Weekly Target 5 | 178.95 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.30 (-1.24%) | 170.40 | 163.96 - 174.62 | 1.1351 times | Fri 27 March 2026 | 168.38 (0.68%) | 171.71 | 168.07 - 176.32 | 0.951 times | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.6507 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 1.162 times | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 1.1668 times | Fri 27 February 2026 | 193.57 (-3.22%) | 200.30 | 189.07 - 201.00 | 0.8662 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.7651 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3272 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.5979 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.378 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 0.9854 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 159.8 and 170.46
| Monthly Target 1 | 157.63 |
| Monthly Target 2 | 161.97 |
| Monthly Target 3 | 168.29333333333 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 178.95 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.30 (-3.1%) | 171.78 | 163.96 - 174.62 | 0.1087 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.964 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 1.0448 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9718 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1849 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9758 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.1391 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0825 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0734 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.455 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0829 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 168.9 |
| 12 day DMA | 170.9 |
| 20 day DMA | 175.37 |
| 35 day DMA | 185.46 |
| 50 day DMA | 186.07 |
| 100 day DMA | 177.72 |
| 150 day DMA | 178.39 |
| 200 day DMA | 176.34 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.21 | 170.66 | 170.47 |
| 12 day EMA | 171.97 | 173 | 173.35 |
| 20 day EMA | 175.4 | 176.36 | 176.92 |
| 35 day EMA | 179.52 | 180.3 | 180.84 |
| 50 day EMA | 184.38 | 185.12 | 185.69 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.9 | 169.87 | 170.63 |
| 12 day SMA | 170.9 | 171.9 | 172.47 |
| 20 day SMA | 175.37 | 176.63 | 177.62 |
| 35 day SMA | 185.46 | 186.59 | 187.58 |
| 50 day SMA | 186.07 | 186.49 | 186.74 |
| 100 day SMA | 177.72 | 177.75 | 177.73 |
| 150 day SMA | 178.39 | 178.59 | 178.76 |
| 200 day SMA | 176.34 | 176.31 | 176.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.