Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 208.55 and 212.64
| Daily Target 1 | 205.6 |
| Daily Target 2 | 207.41 |
| Daily Target 3 | 209.69333333333 |
| Daily Target 4 | 211.5 |
| Daily Target 5 | 213.78 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.21 (1.61%) | 207.90 | 207.89 - 211.98 | 1.3173 times | Wed 11 February 2026 | 205.89 (0.03%) | 204.56 | 201.07 - 207.94 | 1.1422 times | Tue 10 February 2026 | 205.82 (4.97%) | 199.29 | 195.68 - 206.01 | 1.2849 times | Mon 09 February 2026 | 196.07 (0.92%) | 194.45 | 193.77 - 197.00 | 0.6376 times | Fri 06 February 2026 | 194.28 (1.5%) | 192.71 | 192.26 - 196.83 | 1.1874 times | Thu 05 February 2026 | 191.40 (-1.01%) | 192.12 | 189.71 - 194.63 | 0.9213 times | Wed 04 February 2026 | 193.35 (5.56%) | 185.48 | 184.68 - 194.06 | 1.0782 times | Tue 03 February 2026 | 183.17 (1.94%) | 178.95 | 177.07 - 185.92 | 0.7685 times | Mon 02 February 2026 | 179.68 (1.64%) | 177.02 | 175.60 - 179.93 | 0.7967 times | Fri 30 January 2026 | 176.78 (-0.68%) | 175.90 | 174.82 - 179.33 | 0.866 times | Thu 29 January 2026 | 177.99 (0.3%) | 178.75 | 175.39 - 182.56 | 0.7164 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 201.49 and 219.7
| Weekly Target 1 | 186.78 |
| Weekly Target 2 | 197.99 |
| Weekly Target 3 | 204.98666666667 |
| Weekly Target 4 | 216.2 |
| Weekly Target 5 | 223.2 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.21 (7.68%) | 194.45 | 193.77 - 211.98 | 1.3076 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.418 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 1.014 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.9334 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.3704 times | Fri 09 January 2026 | 179.04 (8.69%) | 165.64 | 163.93 - 179.71 | 1.2056 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.635 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1788 times | Fri 26 December 2025 | 167.18 (0.19%) | 167.13 | 164.78 - 168.15 | 0.5477 times | Fri 19 December 2025 | 166.86 (-1.54%) | 170.18 | 164.69 - 170.92 | 1.3896 times | Fri 12 December 2025 | 169.47 (0%) | 168.96 | 164.24 - 173.82 | 1.3944 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 192.41 and 228.79
| Monthly Target 1 | 162.55 |
| Monthly Target 2 | 185.88 |
| Monthly Target 3 | 198.93 |
| Monthly Target 4 | 222.26 |
| Monthly Target 5 | 235.31 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.21 (18.34%) | 177.02 | 175.60 - 211.98 | 0.5334 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9242 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1268 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9279 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0832 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0295 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0208 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3837 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0298 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9408 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 1.0052 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 202.25 |
| 12 day DMA | 190.93 |
| 20 day DMA | 188.42 |
| 35 day DMA | 180.82 |
| 50 day DMA | 177.06 |
| 100 day DMA | 174.14 |
| 150 day DMA | 176.44 |
| 200 day DMA | 171.66 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.76 | 199.54 | 196.36 |
| 12 day EMA | 194.93 | 192.33 | 189.86 |
| 20 day EMA | 189.89 | 187.86 | 185.96 |
| 35 day EMA | 183.85 | 182.36 | 180.97 |
| 50 day EMA | 178.79 | 177.55 | 176.39 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.25 | 198.69 | 196.18 |
| 12 day SMA | 190.93 | 188.44 | 186.51 |
| 20 day SMA | 188.42 | 187.16 | 185.97 |
| 35 day SMA | 180.82 | 179.63 | 178.52 |
| 50 day SMA | 177.06 | 176.28 | 175.51 |
| 100 day SMA | 174.14 | 173.91 | 173.74 |
| 150 day SMA | 176.44 | 176.11 | 175.83 |
| 200 day SMA | 171.66 | 171.34 | 171.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.