Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 168.55 and 171.62
| Daily Target 1 | 166.2 |
| Daily Target 2 | 167.83 |
| Daily Target 3 | 169.26666666667 |
| Daily Target 4 | 170.9 |
| Daily Target 5 | 172.34 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.47 (0.25%) | 169.38 | 167.63 - 170.70 | 0.7994 times | Thu 04 December 2025 | 169.04 (-1.08%) | 170.77 | 168.20 - 172.22 | 0.6845 times | Wed 03 December 2025 | 170.88 (2.08%) | 168.05 | 167.93 - 171.38 | 0.9656 times | Tue 02 December 2025 | 167.40 (-1.73%) | 170.00 | 165.61 - 170.64 | 1.1619 times | Mon 01 December 2025 | 170.34 (1.77%) | 165.81 | 165.23 - 173.07 | 2.2078 times | Fri 28 November 2025 | 167.38 (-0.48%) | 168.11 | 166.51 - 169.01 | 0.2642 times | Wed 26 November 2025 | 168.19 (1.17%) | 165.39 | 165.39 - 170.43 | 0.8418 times | Tue 25 November 2025 | 166.25 (2.16%) | 163.69 | 163.48 - 167.32 | 0.9491 times | Mon 24 November 2025 | 162.74 (0%) | 162.06 | 161.99 - 166.43 | 0.656 times | Fri 21 November 2025 | 162.74 (2.84%) | 158.04 | 158.04 - 163.72 | 1.4698 times | Thu 20 November 2025 | 158.24 (-0.55%) | 161.00 | 156.97 - 162.29 | 1.0483 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 167.35 and 175.19
| Weekly Target 1 | 161.42 |
| Weekly Target 2 | 165.44 |
| Weekly Target 3 | 169.25666666667 |
| Weekly Target 4 | 173.28 |
| Weekly Target 5 | 177.1 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.47 (1.25%) | 165.81 | 165.23 - 173.07 | 1.6015 times | Fri 28 November 2025 | 167.38 (2.85%) | 162.06 | 161.99 - 170.43 | 0.7461 times | Fri 21 November 2025 | 162.74 (-0.87%) | 164.00 | 156.32 - 164.59 | 1.5268 times | Fri 14 November 2025 | 164.17 (-3.86%) | 170.76 | 163.36 - 170.76 | 0.9829 times | Fri 07 November 2025 | 170.76 (-3.25%) | 173.44 | 166.38 - 175.46 | 0.9342 times | Fri 31 October 2025 | 176.50 (0%) | 175.18 | 172.82 - 177.00 | 0.2719 times | Fri 31 October 2025 | 176.50 (0.67%) | 176.19 | 172.82 - 187.02 | 1.5902 times | Fri 24 October 2025 | 175.32 (0.58%) | 175.06 | 173.76 - 179.11 | 0.9535 times | Fri 17 October 2025 | 174.31 (2.43%) | 167.16 | 164.82 - 174.39 | 0.9937 times | Tue 07 October 2025 | 170.17 (-0.61%) | 172.20 | 167.85 - 173.00 | 0.3992 times | Fri 03 October 2025 | 171.22 (0.01%) | 171.93 | 164.73 - 172.49 | 1.2096 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 167.35 and 175.19
| Monthly Target 1 | 161.42 |
| Monthly Target 2 | 165.44 |
| Monthly Target 3 | 169.25666666667 |
| Monthly Target 4 | 173.28 |
| Monthly Target 5 | 177.1 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.47 (1.25%) | 165.81 | 165.23 - 173.07 | 0.3648 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9543 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.1141 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0587 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0498 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.423 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0591 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9676 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 1.0338 times | Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 0.9748 times | Fri 28 February 2025 | 164.40 (-2.14%) | 163.93 | 161.52 - 181.99 | 0.9822 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 169.43 |
| 12 day DMA | 165.98 |
| 20 day DMA | 165.72 |
| 35 day DMA | 169.98 |
| 50 day DMA | 170.18 |
| 100 day DMA | 176.27 |
| 150 day DMA | 170.31 |
| 200 day DMA | 166.84 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.94 | 168.67 | 168.49 |
| 12 day EMA | 167.59 | 167.25 | 166.92 |
| 20 day EMA | 167.69 | 167.5 | 167.34 |
| 35 day EMA | 168.84 | 168.8 | 168.79 |
| 50 day EMA | 171.16 | 171.23 | 171.32 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.43 | 169.01 | 168.84 |
| 12 day SMA | 165.98 | 165.03 | 164.15 |
| 20 day SMA | 165.72 | 165.67 | 165.7 |
| 35 day SMA | 169.98 | 170.05 | 170.07 |
| 50 day SMA | 170.18 | 170.39 | 170.65 |
| 100 day SMA | 176.27 | 176.24 | 176.23 |
| 150 day SMA | 170.31 | 170.2 | 170.1 |
| 200 day SMA | 166.84 | 166.86 | 166.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.