Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 16.83 and 17.11

Daily Target 116.76
Daily Target 216.89
Daily Target 317.043333333333
Daily Target 417.17
Daily Target 517.32

Daily price and volume Sasol

Date Closing Open Range Volume
Thu 29 October 2026 17.01 (-1.68%) 17.03 16.92 - 17.20 0.9447 times
Wed 28 October 2026 17.30 (0.87%) 17.54 17.27 - 17.66 1.1784 times
Tue 27 October 2026 17.15 (-1.61%) 17.65 17.13 - 17.67 0.765 times
Mon 26 October 2026 17.43 (-3.33%) 17.60 17.37 - 17.71 0.925 times
Fri 23 October 2026 18.03 (3.32%) 17.13 17.08 - 18.19 1.2753 times
Thu 22 October 2026 17.45 (7.78%) 16.86 16.79 - 17.47 1.3057 times
Wed 21 October 2026 16.19 (1.63%) 16.19 15.94 - 16.21 0.8204 times
Tue 20 October 2026 15.93 (1.53%) 15.91 15.41 - 15.97 0.9978 times
Mon 19 October 2026 15.69 (-3.98%) 15.60 15.56 - 15.94 0.676 times
Fri 16 October 2026 16.34 (2.64%) 16.09 16.01 - 16.34 1.1118 times
Thu 15 October 2026 15.92 (1.86%) 15.83 15.72 - 16.17 0.8931 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 16.57 and 17.36

Weekly Target 116.42
Weekly Target 216.72
Weekly Target 317.213333333333
Weekly Target 417.51
Weekly Target 518

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Thu 29 October 2026 17.01 (-5.66%) 17.60 16.92 - 17.71 0.7725 times
Fri 23 October 2026 18.03 (10.34%) 15.60 15.41 - 18.19 1.0282 times
Fri 16 October 2026 16.34 (8.14%) 15.38 15.22 - 16.34 0.8085 times
Fri 09 October 2026 15.11 (8.39%) 13.93 13.78 - 15.34 1.0967 times
Fri 02 October 2026 13.94 (-0.64%) 14.14 13.68 - 14.17 1.0192 times
Fri 25 September 2026 14.03 (2.26%) 13.87 13.30 - 14.55 1.1535 times
Fri 18 September 2026 13.72 (-5.96%) 14.69 13.70 - 15.18 1.0543 times
Fri 11 September 2026 14.59 (18.91%) 13.08 13.03 - 14.81 1.243 times
Fri 04 September 2026 12.27 (3.81%) 12.01 11.85 - 12.73 1.1537 times
Fri 28 August 2026 11.82 (-5.36%) 12.44 11.23 - 12.50 0.6705 times
Fri 21 August 2026 12.49 (8.33%) 11.49 11.47 - 12.55 0.7069 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 15.35 and 19.86

Monthly Target 111.78
Monthly Target 214.4
Monthly Target 316.293333333333
Monthly Target 418.91
Monthly Target 520.8

Monthly price and volumes Sasol

Date Closing Open Range Volume
Thu 29 October 2026 17.01 (23.08%) 13.69 13.68 - 18.19 0.8779 times
Wed 30 September 2026 13.82 (14.98%) 11.89 11.85 - 15.18 1.1207 times
Mon 31 August 2026 12.02 (2.74%) 11.29 10.91 - 12.55 0.574 times
Fri 31 July 2026 11.70 (19.14%) 9.47 9.40 - 12.38 0.678 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 0.9387 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.7681 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.3146 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.6506 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.2849 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.7925 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4114 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 17.38
12 day DMA 16.67
20 day DMA 15.88
35 day DMA 15.13
50 day DMA 14.34
100 day DMA 12.74
150 day DMA 12.85
200 day DMA 11.88

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1917.13
12 day EMA16.6516.5916.46
20 day EMA16.11615.86
35 day EMA15.2315.1315
50 day EMA14.4314.3214.2

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4717.25
12 day SMA16.6716.5516.39
20 day SMA15.8815.7315.56
35 day SMA15.1315.0614.99
50 day SMA14.3414.2414.14
100 day SMA12.7412.7112.67
150 day SMA12.8512.8312.79
200 day SMA11.8811.8311.78
Back to top | Use Dark Theme