Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 61.45 and 64.57
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.97 |
| Daily Target 3 | 64.04 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 67.16 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.02 (-4.47%) | 65.97 | 62.99 - 66.11 | 0.9012 times | Wed 24 June 2026 | 65.97 (-0.32%) | 66.18 | 65.91 - 67.50 | 0.7263 times | Tue 23 June 2026 | 66.18 (1.61%) | 65.66 | 65.47 - 66.23 | 0.6508 times | Mon 22 June 2026 | 65.13 (-0.44%) | 65.27 | 64.40 - 65.39 | 1.0788 times | Thu 18 June 2026 | 65.42 (-1.42%) | 66.34 | 64.37 - 66.34 | 1.6438 times | Wed 17 June 2026 | 66.36 (-2.67%) | 67.48 | 66.09 - 68.75 | 0.8097 times | Tue 16 June 2026 | 68.18 (1.13%) | 67.81 | 67.05 - 68.24 | 0.8759 times | Mon 15 June 2026 | 67.42 (-0.38%) | 67.93 | 66.96 - 68.82 | 0.967 times | Fri 12 June 2026 | 67.68 (-0.09%) | 67.80 | 66.58 - 68.35 | 1.2207 times | Thu 11 June 2026 | 67.74 (-0.75%) | 67.59 | 67.00 - 68.24 | 1.1257 times | Wed 10 June 2026 | 68.25 (-0.64%) | 68.25 | 67.48 - 68.90 | 1.2788 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 60.75 and 65.26
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 64.503333333333 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.02 (-3.67%) | 65.27 | 62.99 - 67.50 | 0.647 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 0.8281 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.1379 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.3407 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 1.0607 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.1984 times | Fri 15 May 2026 | 64.58 (-6.08%) | 68.72 | 64.51 - 68.73 | 1.2886 times | Fri 08 May 2026 | 68.76 (-1.09%) | 69.45 | 68.25 - 71.06 | 0.6586 times | Wed 06 May 2026 | 69.52 (0.33%) | 68.76 | 67.70 - 70.15 | 0.5709 times | Fri 01 May 2026 | 69.29 (2.97%) | 67.87 | 67.67 - 70.82 | 1.2691 times | Fri 24 April 2026 | 67.29 (-6.68%) | 71.75 | 65.90 - 72.54 | 1.3813 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 59.27 and 66.75
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 65.493333333333 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.02 (-6.66%) | 67.25 | 62.99 - 70.47 | 1.0375 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.3028 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.4215 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3192 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.5428 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.66 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6456 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5805 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.939 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.5511 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.6216 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 66.67 |
| 20 day DMA | 67.32 |
| 35 day DMA | 67.14 |
| 50 day DMA | 67.96 |
| 100 day DMA | 69.88 |
| 150 day DMA | 75.35 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 66.13 | 66.21 |
| 12 day EMA | 66.18 | 66.76 | 66.9 |
| 20 day EMA | 66.73 | 67.12 | 67.24 |
| 35 day EMA | 67.43 | 67.69 | 67.79 |
| 50 day EMA | 67.78 | 67.97 | 68.05 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 65.81 | 66.25 |
| 12 day SMA | 66.67 | 67.1 | 67.43 |
| 20 day SMA | 67.32 | 67.46 | 67.5 |
| 35 day SMA | 67.14 | 67.33 | 67.42 |
| 50 day SMA | 67.96 | 68.13 | 68.21 |
| 100 day SMA | 69.88 | 70.07 | 70.24 |
| 150 day SMA | 75.35 | 75.47 | 75.58 |
| 200 day SMA | 77.9 | 78.03 | 78.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.