EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 3.11 and 3.27

Daily Target 12.99
Daily Target 23.06
Daily Target 33.1533333333333
Daily Target 43.22
Daily Target 53.31

Daily price and volume E W

Date Closing Open Range Volume
Thu 02 July 2026 3.12 (0%) 3.11 3.09 - 3.25 0.4495 times
Wed 01 July 2026 3.12 (12.64%) 2.88 2.79 - 3.23 0.9243 times
Tue 30 June 2026 2.77 (-2.81%) 2.89 2.73 - 2.89 0.4118 times
Mon 29 June 2026 2.85 (-1.72%) 2.87 2.73 - 2.93 2.0292 times
Fri 26 June 2026 2.90 (9.43%) 2.65 2.64 - 2.91 1.3007 times
Thu 25 June 2026 2.65 (-5.69%) 2.81 2.63 - 2.81 0.6658 times
Wed 24 June 2026 2.81 (-0.71%) 2.82 2.79 - 2.90 0.4391 times
Tue 23 June 2026 2.83 (0.35%) 2.80 2.79 - 2.89 0.471 times
Mon 22 June 2026 2.82 (2.55%) 2.75 2.70 - 2.84 0.4692 times
Thu 18 June 2026 2.75 (3.77%) 2.64 2.50 - 2.76 2.8395 times
Wed 17 June 2026 2.65 (-8.62%) 2.89 2.64 - 2.92 1.1519 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.93 and 3.45

Weekly Target 12.51
Weekly Target 22.82
Weekly Target 33.0333333333333
Weekly Target 43.34
Weekly Target 53.55

Weekly price and volumes for E W

Date Closing Open Range Volume
Thu 02 July 2026 3.12 (7.59%) 2.87 2.73 - 3.25 1.2432 times
Fri 26 June 2026 2.90 (5.45%) 2.75 2.63 - 2.91 1.0903 times
Thu 18 June 2026 2.75 (-8.03%) 3.00 2.50 - 3.04 1.6257 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 0.9462 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 0.9588 times
Fri 29 May 2026 3.39 (-0.88%) 3.42 3.32 - 3.52 0.566 times
Fri 22 May 2026 3.42 (0.88%) 3.41 3.18 - 3.62 1.0013 times
Fri 15 May 2026 3.39 (-25.33%) 4.47 3.31 - 4.50 1.3694 times
Fri 08 May 2026 4.54 (-7.91%) 4.99 4.19 - 5.17 0.7609 times
Wed 06 May 2026 4.93 (-0.8%) 4.98 4.72 - 5.17 0.4381 times
Fri 01 May 2026 4.97 (4.63%) 4.73 4.40 - 5.02 0.7045 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.96 and 3.42

Monthly Target 12.59
Monthly Target 22.86
Monthly Target 33.0533333333333
Monthly Target 43.32
Monthly Target 53.51

Monthly price and volumes E W

Date Closing Open Range Volume
Thu 02 July 2026 3.12 (12.64%) 2.88 2.79 - 3.25 0.0963 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.1653 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.9227 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.7462 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.0265 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.618 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.6212 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.3366 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.5876 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8796 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.7212 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.85
20 day DMA 2.99
35 day DMA 3.18
50 day DMA 3.61
100 day DMA 3.78
150 day DMA 3.84
200 day DMA 3.56

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.912.8
12 day EMA2.942.912.87
20 day EMA3.033.023.01
35 day EMA3.343.353.36
50 day EMA3.653.673.69

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.862.8
12 day SMA2.852.832.82
20 day SMA2.993.013.02
35 day SMA3.183.193.21
50 day SMA3.613.653.69
100 day SMA3.783.783.78
150 day SMA3.843.853.86
200 day SMA3.563.563.56
Back to top | Use Dark Theme