Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.1 and 3.32
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.49 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.25 (-0.31%) | 3.26 | 3.17 - 3.39 | 1.6923 times | Tue 01 September 2026 | 3.26 (-1.51%) | 3.28 | 3.18 - 3.40 | 1.6738 times | Mon 31 August 2026 | 3.31 (1.53%) | 3.38 | 3.15 - 3.38 | 0.7111 times | Fri 28 August 2026 | 3.26 (2.19%) | 3.17 | 3.17 - 3.28 | 0.6552 times | Thu 27 August 2026 | 3.19 (1.27%) | 3.11 | 3.09 - 3.24 | 1.0512 times | Wed 26 August 2026 | 3.15 (-4.26%) | 3.29 | 3.12 - 3.31 | 0.7579 times | Tue 25 August 2026 | 3.29 (-0.9%) | 3.29 | 3.25 - 3.37 | 0.7024 times | Mon 24 August 2026 | 3.32 (1.53%) | 3.27 | 3.25 - 3.42 | 0.6213 times | Fri 21 August 2026 | 3.27 (-0.61%) | 3.28 | 3.24 - 3.37 | 1.597 times | Thu 20 August 2026 | 3.29 (-4.91%) | 3.42 | 3.27 - 3.43 | 0.5377 times | Wed 19 August 2026 | 3.46 (4.85%) | 3.32 | 3.30 - 3.50 | 0.9003 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.08 and 3.33
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.25 (-0.31%) | 3.38 | 3.15 - 3.40 | 0.7853 times | Fri 28 August 2026 | 3.26 (-0.31%) | 3.27 | 3.09 - 3.42 | 0.7296 times | Fri 21 August 2026 | 3.27 (-5.22%) | 3.34 | 3.17 - 3.50 | 0.9936 times | Fri 14 August 2026 | 3.45 (3.92%) | 3.28 | 3.05 - 3.66 | 1.2723 times | Fri 07 August 2026 | 3.32 (18.15%) | 2.83 | 2.65 - 3.85 | 1.8216 times | Fri 31 July 2026 | 2.81 (-6.02%) | 3.11 | 2.66 - 3.11 | 0.8035 times | Fri 24 July 2026 | 2.99 (0%) | 2.93 | 2.90 - 3.07 | 0.2035 times | Fri 24 July 2026 | 2.99 (-3.55%) | 3.28 | 2.90 - 3.32 | 1.0963 times | Fri 17 July 2026 | 3.10 (2.31%) | 3.02 | 2.80 - 3.23 | 1.4815 times | Fri 10 July 2026 | 3.03 (-2.88%) | 3.12 | 2.83 - 3.22 | 0.8129 times | Thu 02 July 2026 | 3.12 (7.59%) | 2.87 | 2.73 - 3.25 | 1.5301 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.1 and 3.33
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.25 (-1.81%) | 3.28 | 3.17 - 3.40 | 0.1369 times | Mon 31 August 2026 | 3.31 (17.79%) | 2.83 | 2.65 - 3.85 | 1.0457 times | Fri 31 July 2026 | 2.81 (1.44%) | 2.88 | 2.66 - 3.32 | 1.0446 times | Tue 30 June 2026 | 2.77 (-18.29%) | 3.39 | 2.50 - 3.67 | 1.4073 times | Fri 29 May 2026 | 3.39 (-29.23%) | 4.79 | 3.18 - 5.17 | 1.1143 times | Thu 30 April 2026 | 4.79 (28.76%) | 3.78 | 3.51 - 5.39 | 0.9012 times | Tue 31 March 2026 | 3.72 (-10.36%) | 4.04 | 3.25 - 4.78 | 1.2396 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.7462 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.7502 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.6141 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 3.1248 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.27 | 3.27 |
| 12 day EMA | 3.25 | 3.25 | 3.25 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.23 | 3.24 |
| 12 day SMA | 3.28 | 3.28 | 3.3 |
| 20 day SMA | 3.29 | 3.27 | 3.25 |
| 35 day SMA | 3.16 | 3.16 | 3.15 |
| 50 day SMA | 3.11 | 3.1 | 3.09 |
| 100 day SMA | 3.48 | 3.49 | 3.5 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.