EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.63 and 2.75

Daily Target 12.59
Daily Target 22.66
Daily Target 32.7133333333333
Daily Target 42.78
Daily Target 52.83

Daily price and volume E W

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (-0.73%) 2.74 2.65 - 2.77 1.3001 times
Fri 02 October 2026 2.74 (3.79%) 2.69 2.64 - 2.81 1.394 times
Thu 01 October 2026 2.64 (1.54%) 2.60 2.51 - 2.70 1.1381 times
Wed 30 September 2026 2.60 (-0.38%) 2.62 2.57 - 2.65 0.8499 times
Tue 29 September 2026 2.61 (-2.97%) 2.67 2.58 - 2.76 0.9245 times
Mon 28 September 2026 2.69 (-2.54%) 2.77 2.67 - 2.83 0.7712 times
Fri 25 September 2026 2.76 (-3.83%) 2.86 2.75 - 2.87 1.0518 times
Thu 24 September 2026 2.87 (-4.97%) 3.04 2.86 - 3.09 1.0651 times
Wed 23 September 2026 3.02 (-3.21%) 3.10 3.01 - 3.18 0.7952 times
Tue 22 September 2026 3.12 (0.97%) 3.14 3.10 - 3.19 0.7101 times
Mon 21 September 2026 3.09 (2.32%) 3.02 3.02 - 3.22 0.7937 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.63 and 2.75

Weekly Target 12.59
Weekly Target 22.66
Weekly Target 32.7133333333333
Weekly Target 42.78
Weekly Target 52.83

Weekly price and volumes for E W

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (-0.73%) 2.74 2.65 - 2.77 0.2438 times
Fri 02 October 2026 2.74 (-0.72%) 2.77 2.51 - 2.83 0.9523 times
Fri 25 September 2026 2.76 (-8.61%) 3.02 2.75 - 3.22 0.8282 times
Fri 18 September 2026 3.02 (-4.43%) 3.15 2.98 - 3.28 1.487 times
Fri 11 September 2026 3.16 (-4.24%) 3.27 3.06 - 3.30 1.0307 times
Fri 04 September 2026 3.30 (1.23%) 3.38 3.15 - 3.42 1.0297 times
Fri 28 August 2026 3.26 (-0.31%) 3.27 3.09 - 3.42 0.6707 times
Fri 21 August 2026 3.27 (-5.22%) 3.34 3.17 - 3.50 0.9134 times
Fri 14 August 2026 3.45 (3.92%) 3.28 3.05 - 3.66 1.1696 times
Fri 07 August 2026 3.32 (18.15%) 2.83 2.65 - 3.85 1.6746 times
Fri 31 July 2026 2.81 (-6.02%) 3.11 2.66 - 3.11 0.7386 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.62 and 2.92

Monthly Target 12.38
Monthly Target 22.55
Monthly Target 32.68
Monthly Target 42.85
Monthly Target 52.98

Monthly price and volumes E W

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (4.62%) 2.60 2.51 - 2.81 0.1737 times
Wed 30 September 2026 2.60 (-21.45%) 3.28 2.57 - 3.42 1.1426 times
Mon 31 August 2026 3.31 (17.79%) 2.83 2.65 - 3.85 1.1008 times
Fri 31 July 2026 2.81 (1.44%) 2.88 2.66 - 3.32 1.0996 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.4814 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 1.173 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.9487 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.3049 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.7856 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.7897 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.6991 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.82
20 day DMA 2.95
35 day DMA 3.09
50 day DMA 3.09
100 day DMA 3.11
150 day DMA 3.49
200 day DMA 3.54

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.69
12 day EMA2.82.822.83
20 day EMA2.92.922.94
35 day EMA2.972.993
50 day EMA3.053.063.07

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.66
12 day SMA2.822.852.89
20 day SMA2.952.983.01
35 day SMA3.093.123.13
50 day SMA3.093.13.1
100 day SMA3.113.123.13
150 day SMA3.493.493.5
200 day SMA3.543.553.56
Back to top | Use Dark Theme